BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2026 - 3:43PM

ABB India 7266 [ -0.30% ]
ACC 1437.5 [ -0.13% ]
Ambuja Cements 455.25 [ -0.77% ]
Asian Paints 2444.4 [ -0.74% ]
Axis Bank 1294.7 [ 0.44% ]
Bajaj Auto 9514.5 [ 0.20% ]
Bank of Baroda 268.3 [ 0.18% ]
Bharti Airtel 1885.8 [ 2.28% ]
Bharat Heavy 344.99 [ -2.74% ]
Bharat Petroleum 304.95 [ -0.91% ]
Britannia Industries 5718 [ 0.99% ]
Cipla 1318.7 [ 0.93% ]
Coal India 480.7 [ 2.93% ]
Colgate Palm 2135 [ 0.46% ]
Dabur India 457.05 [ 1.53% ]
DLF 594.5 [ 1.12% ]
Dr. Reddy's Lab. 1331 [ -1.74% ]
GAIL (India) 165.33 [ -0.21% ]
Grasim Industries 2800 [ 0.61% ]
HCL Technologies 1198 [ 0.17% ]
HDFC Bank 778.3 [ -0.54% ]
Hero MotoCorp 5111 [ 0.85% ]
Hindustan Unilever 2317.1 [ 1.21% ]
Hindalco Industries 1069.75 [ -0.42% ]
ICICI Bank 1279 [ -1.01% ]
Indian Hotels Co. 646 [ -0.99% ]
IndusInd Bank 913 [ 3.10% ]
Infosys 1167.1 [ 1.30% ]
ITC 316 [ 3.79% ]
Jindal Steel 1229 [ -2.88% ]
Kotak Mahindra Bank 382 [ 1.07% ]
L&T 4083.1 [ 1.12% ]
Lupin 2302.7 [ 0.00% ]
Mahi. & Mahi 3149 [ 1.97% ]
Maruti Suzuki India 13265 [ 2.89% ]
MTNL 31.59 [ -0.47% ]
Nestle India 1459.4 [ 1.35% ]
NIIT 70.55 [ -1.43% ]
NMDC 91.63 [ 0.80% ]
NTPC 400 [ -1.68% ]
ONGC 302 [ 0.23% ]
Punj. NationlBak 111.28 [ -0.10% ]
Power Grid Corpn. 319.85 [ 0.27% ]
Reliance Industries 1430.1 [ 2.97% ]
SBI 1088.4 [ -0.27% ]
Vedanta 775 [ 4.83% ]
Shipping Corpn. 308.75 [ 1.86% ]
Sun Pharmaceutical 1773 [ 1.47% ]
Tata Chemicals 800 [ -0.27% ]
Tata Consumer 1171 [ 2.03% ]
Tata Motors Passenge 352.45 [ 0.47% ]
Tata Steel 215.99 [ 0.44% ]
Tata Power Co. 450 [ -2.56% ]
Tata Consult. Serv. 2465 [ 0.83% ]
Tech Mahindra 1454.6 [ 3.30% ]
UltraTech Cement 11830 [ 0.11% ]
United Spirits 1366.9 [ -0.55% ]
Wipro 200.97 [ -0.30% ]
Zee Entertainment 90.4 [ -2.75% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Power Grid Corporation of India Ltd.

GO

Apr 29, 03:42 BSE 320.35 (+ 1.40 0.44%)

Volume932404

Prev. Close 318.95

Open Price 321.45

Today's Low / High

318.65 323.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 250.05

324.80

Apr 29, 03:29 NSE 319.85(+ 0.85 0.27%)

Volume10367613

Prev. Close 319.00

Open Price 320.10

Today's Low / High

318.25 323.80

B. Price (Qty.)319.85 (2043)

O. Price (Qty.) 320.05 (1900)

52 Wk Low / High

250.00 324.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.80	27/04/2026	250.05	02/02/2026
NSE	324.95	27/04/2026	250.00	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	324.80	27/04/2026	317.00	27/04/2026
24/04/2026	322.80	20/04/2026	314.60	24/04/2026
17/04/2026	318.95	17/04/2026	297.70	13/04/2026
10/04/2026	303.45	10/04/2026	287.30	06/04/2026
02/04/2026	305.00	01/04/2026	283.50	02/04/2026
27/03/2026	309.85	24/03/2026	290.25	27/03/2026
20/03/2026	304.85	20/03/2026	291.55	16/03/2026
13/03/2026	309.45	13/03/2026	286.00	09/03/2026
06/03/2026	302.75	06/03/2026	287.65	02/03/2026
27/02/2026	311.75	25/02/2026	297.95	27/02/2026
Showing Page : 1 of 6 Prev Next