BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2026 - 10:14AM

ABB India 7701.5 [ 0.54% ]
ACC 1311.5 [ -0.39% ]
Ambuja Cements 413.65 [ -0.39% ]
Asian Paints 2653.7 [ -1.26% ]
Axis Bank 1234.1 [ 0.55% ]
Bajaj Auto 11758 [ 0.81% ]
Bank of Baroda 245.82 [ -0.30% ]
Bharti Airtel 1937.6 [ -1.61% ]
Bharat Heavy 428.6 [ -1.69% ]
Bharat Petroleum 315.8 [ -0.27% ]
Britannia Industries 5529.5 [ 0.15% ]
Cipla 1436.5 [ 0.35% ]
Coal India 410.95 [ 0.61% ]
Colgate Palm 1908.5 [ -2.83% ]
Dabur India 404 [ -0.69% ]
DLF 662.3 [ -1.30% ]
Dr. Reddy's Lab. 1184.4 [ -0.64% ]
GAIL (India) 172.34 [ 0.14% ]
Grasim Industries 3280 [ 0.91% ]
HCL Technologies 1312.5 [ -0.94% ]
HDFC Bank 725.85 [ -0.43% ]
Hero MotoCorp 5721.5 [ -0.41% ]
Hindustan Unilever 2044.9 [ -0.49% ]
Hindalco Industries 1040.65 [ -0.88% ]
ICICI Bank 1413.5 [ -0.13% ]
Indian Hotels Co. 714.7 [ -0.74% ]
IndusInd Bank 1016.2 [ 0.55% ]
Infosys 1120.4 [ -1.71% ]
ITC 272.65 [ -0.15% ]
Jindal Steel 1112 [ -0.37% ]
Kotak Mahindra Bank 390.9 [ -0.46% ]
L&T 4059.4 [ -0.67% ]
Lupin 2240.4 [ -0.82% ]
Mahi. & Mahi 3414.9 [ 0.72% ]
Maruti Suzuki India 13824 [ 0.47% ]
MTNL 27.26 [ 0.66% ]
Nestle India 1473.5 [ 0.24% ]
NIIT 94.75 [ -0.92% ]
NMDC 83.78 [ -2.01% ]
NTPC 338.5 [ 0.45% ]
ONGC 240.32 [ 0.77% ]
Punj. NationlBak 116.94 [ -0.32% ]
Power Grid Corpn. 266.25 [ 0.04% ]
Reliance Industries 1323.9 [ 0.60% ]
SBI 1061.2 [ 0.00% ]
Vedanta 266.95 [ -1.02% ]
Shipping Corpn. 292.75 [ 2.22% ]
Sun Pharmaceutical 1897.1 [ 0.80% ]
Tata Chemicals 661.6 [ -0.20% ]
Tata Consumer 1073 [ 0.04% ]
Tata Motors Passenge 327.75 [ -0.74% ]
Tata Steel 186.5 [ 0.27% ]
Tata Power Co. 380.15 [ -0.35% ]
Tata Consult. Serv. 2289 [ -1.05% ]
Tech Mahindra 1589.5 [ -1.27% ]
UltraTech Cement 11600 [ -0.69% ]
United Spirits 1536.8 [ -0.53% ]
Wipro 179.45 [ -1.35% ]
Zee Entertainment 104.2 [ -0.64% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Power Grid Corporation of India Ltd.

GO

Aug 18, 10:14 BSE 266.70 (+ 0.65 0.24%)

Volume18755

Prev. Close 266.05

Open Price 266.40

Today's Low / High

266.05 267.65

B. Price (Qty.)266.60 (100)

O. Price (Qty.) 266.70 (262)

52 Wk Low / High 250.05

324.80

Aug 18, 09:54 NSE 266.25(+ 0.10 0.04%)

Volume413213

Prev. Close 266.15

Open Price 266.20

Today's Low / High

266.05 267.70

B. Price (Qty.)266.25 (1)

O. Price (Qty.) 266.30 (773)

52 Wk Low / High

250.00 324.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.80	27/04/2026	250.05	02/02/2026
NSE	324.95	27/04/2026	250.00	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/08/2026	267.70	17/08/2026	265.25	17/08/2026
14/08/2026	271.75	10/08/2026	265.75	14/08/2026
07/08/2026	292.00	04/08/2026	268.55	07/08/2026
31/07/2026	290.60	27/07/2026	281.05	29/07/2026
24/07/2026	290.45	21/07/2026	283.45	20/07/2026
17/07/2026	286.60	14/07/2026	278.90	15/07/2026
10/07/2026	287.95	06/07/2026	279.30	08/07/2026
03/07/2026	291.60	03/07/2026	283.50	29/06/2026
25/06/2026	295.25	24/06/2026	283.10	25/06/2026
19/06/2026	293.00	19/06/2026	282.85	16/06/2026
Showing Page : 1 of 6 Prev Next