• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Power Grid Corporation of India Ltd.
Jun 23, 04:01 BSE 290.30 ( -2.80 -0.96%)
Volume147818
Prev. Close 293.10
Open Price 290.25
Today's Low / High
288.05 293.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 247.50
366.20
Jun 23, 03:59 NSE 290.25( -2.85 -0.97%)
Volume6833477
Prev. Close 293.10
Open Price 291.40
Today's Low / High
288.10 293.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 290.25 (4371)
52 Wk Low / High
247.30 366.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 366.20 25/09/2024 247.50 28/02/2025
NSE 366.25 25/09/2024 247.30 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/2025294.3520/06/2025285.1520/06/2025
13/06/2025301.7511/06/2025282.1513/06/2025
06/06/2025296.5506/06/2025287.2004/06/2025
30/05/2025303.7026/05/2025288.6030/05/2025
23/05/2025305.1520/05/2025286.6022/05/2025
16/05/2025310.9512/05/2025291.1515/05/2025
09/05/2025317.3508/05/2025296.4009/05/2025
02/05/2025310.9028/04/2025301.2529/04/2025
25/04/2025321.7521/04/2025303.4525/04/2025
17/04/2025310.2015/04/2025302.1517/04/2025
Showing Page : 1 of 6