BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 01, 2025 - 11:32AM

ABB India 6059 [ -0.35% ]
ACC 1920.7 [ 0.18% ]
Ambuja Cements 583.35 [ 1.02% ]
Asian Paints Ltd. 2366.9 [ 1.10% ]
Axis Bank Ltd. 1169.5 [ -2.48% ]
Bajaj Auto 8340 [ -0.43% ]
Bank of Baroda 245.14 [ -1.46% ]
Bharti Airtel 2022.2 [ 0.63% ]
Bharat Heavy Ele 263.8 [ -0.94% ]
Bharat Petroleum 331.9 [ -0.02% ]
Britannia Ind. 5761.5 [ -1.53% ]
Cipla 1503.1 [ -0.19% ]
Coal India 391.3 [ -0.17% ]
Colgate Palm. 2396.4 [ -0.44% ]
Dabur India 483.25 [ -0.41% ]
DLF Ltd. 841 [ 0.38% ]
Dr. Reddy's Labs 1282.2 [ -0.09% ]
GAIL (India) 190.05 [ -0.41% ]
Grasim Inds. 2853.4 [ 0.31% ]
HCL Technologies 1732 [ 0.20% ]
HDFC Bank 2007.9 [ 0.32% ]
Hero MotoCorp 4200.1 [ -0.87% ]
Hindustan Unilever L 2295.8 [ 0.05% ]
Hindalco Indus. 688.5 [ -0.63% ]
ICICI Bank 1435.4 [ -0.72% ]
Indian Hotels Co 754.3 [ -0.79% ]
IndusInd Bank 870.5 [ -0.18% ]
Infosys L 1611.5 [ 0.61% ]
ITC Ltd. 418.35 [ 0.46% ]
Jindal St & Pwr 937.5 [ -0.45% ]
Kotak Mahindra Bank 2174.3 [ 0.50% ]
L&T 3661.1 [ -0.24% ]
Lupin Ltd. 1912.4 [ -1.32% ]
Mahi. & Mahi 3180.5 [ -0.08% ]
Maruti Suzuki India 12329 [ -0.57% ]
MTNL 51.75 [ -1.03% ]
Nestle India 2443.6 [ -0.88% ]
NIIT Ltd. 130.49 [ -0.12% ]
NMDC Ltd. 67.86 [ -3.06% ]
NTPC 334.3 [ -0.18% ]
ONGC 241.95 [ -0.93% ]
Punj. NationlBak 110.45 [ -0.05% ]
Power Grid Corpo 300.4 [ 0.17% ]
Reliance Inds. 1520.2 [ 1.31% ]
SBI 819 [ -0.16% ]
Vedanta 456.8 [ -0.88% ]
Shipping Corpn. 225.31 [ 0.67% ]
Sun Pharma. 1665.4 [ -0.61% ]
Tata Chemicals 928.45 [ -0.88% ]
Tata Consumer Produc 1090 [ -0.81% ]
Tata Motors 682.5 [ -0.80% ]
Tata Steel 158.03 [ -1.08% ]
Tata Power Co. 404.45 [ -0.25% ]
Tata Consultancy 3443.2 [ -0.54% ]
Tech Mahindra 1681 [ -0.36% ]
UltraTech Cement 12175 [ 0.68% ]
United Spirits 1407.4 [ -1.45% ]
Wipro 265.45 [ -0.20% ]
Zee Entertainment En 143.16 [ -2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Power Grid Corporation of India Ltd.

GO

Jul 01, 11:32 BSE 299.95 (+ 0.15 0.05%)

Volume133970

Prev. Close 299.80

Open Price 300.00

Today's Low / High

299.20 301.50

B. Price (Qty.)299.70 (50)

O. Price (Qty.) 299.90 (481)

52 Wk Low / High 247.50

366.20

Jul 01, 11:19 NSE 300.40(+ 0.50 0.17%)

Volume3551839

Prev. Close 299.90

Open Price 301.00

Today's Low / High

299.15 301.50

B. Price (Qty.)300.35 (941)

O. Price (Qty.) 300.40 (338)

52 Wk Low / High

247.30 366.25

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	366.20	25/09/2024	247.50	28/02/2025
NSE	366.25	25/09/2024	247.30	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	301.00	30/06/2025	296.20	30/06/2025
27/06/2025	300.50	27/06/2025	285.45	24/06/2025
20/06/2025	294.35	20/06/2025	285.15	20/06/2025
13/06/2025	301.75	11/06/2025	282.15	13/06/2025
06/06/2025	296.55	06/06/2025	287.20	04/06/2025
30/05/2025	303.70	26/05/2025	288.60	30/05/2025
23/05/2025	305.15	20/05/2025	286.60	22/05/2025
16/05/2025	310.95	12/05/2025	291.15	15/05/2025
09/05/2025	317.35	08/05/2025	296.40	09/05/2025
02/05/2025	310.90	28/04/2025	301.25	29/04/2025
Showing Page : 1 of 6 Prev Next