BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 18, 2025 - 2:02PM
ABB India
5100
[ -1.27% ]
ACC
1754.1
[ -0.35% ]
Ambuja Cements
537.4
[ -0.69% ]
Asian Paints Ltd.
2763.7
[ -0.78% ]
Axis Bank Ltd.
1230
[ 0.44% ]
Bajaj Auto
8801.35
[ -0.93% ]
Bank of Baroda
288.25
[ 0.17% ]
Bharti Airtel
2093
[ -0.74% ]
Bharat Heavy Ele
272.8
[ -1.84% ]
Bharat Petroleum
361.95
[ -1.74% ]
Britannia Ind.
6040
[ -0.91% ]
Cipla
1495.4
[ -0.10% ]
Coal India
384.95
[ 0.05% ]
Colgate Palm
2088.1
[ 0.08% ]
Dabur India
492.75
[ -0.22% ]
DLF Ltd.
682.3
[ -0.12% ]
Dr. Reddy's Labs
1274.45
[ 0.19% ]
GAIL (India)
167.95
[ -0.62% ]
Grasim Inds.
2800
[ -0.26% ]
HCL Technologies
1657.75
[ 0.20% ]
HDFC Bank
983.25
[ -0.11% ]
Hero MotoCorp
5746.3
[ -1.16% ]
Hindustan Unilever
2262
[ -0.60% ]
Hindalco Indus.
856.7
[ 0.95% ]
ICICI Bank
1361.3
[ 0.62% ]
Indian Hotels Co
718.5
[ 0.70% ]
IndusInd Bank
833.65
[ -0.01% ]
Infosys L
1622.4
[ 1.27% ]
ITC Ltd.
400.95
[ 0.25% ]
Jindal Steel
985.9
[ -1.54% ]
Kotak Mahindra Bank
2167.2
[ -0.29% ]
L&T
4046
[ -0.41% ]
Lupin Ltd.
2115.25
[ 0.10% ]
Mahi. & Mahi
3573.35
[ -1.10% ]
Maruti Suzuki India
16387.3
[ -0.04% ]
MTNL
35.84
[ 0.22% ]
Nestle India
1237.75
[ 0.22% ]
NIIT Ltd.
86.32
[ -1.04% ]
NMDC Ltd.
76.7
[ -0.74% ]
NTPC
317.3
[ -1.23% ]
ONGC
232.2
[ -0.30% ]
Punj. NationlBak
118.8
[ -0.50% ]
Power Grid Corpo
257
[ -1.53% ]
Reliance Inds.
1546.75
[ 0.14% ]
SBI
975.65
[ -0.03% ]
Vedanta
578.85
[ 1.55% ]
Shipping Corpn.
209.4
[ 0.72% ]
Sun Pharma.
1741.4
[ -2.99% ]
Tata Chemicals
748.5
[ -0.44% ]
Tata Consumer Produc
1175.6
[ -0.33% ]
Tata Motors Passenge
345.2
[ -0.29% ]
Tata Steel
168.75
[ -0.91% ]
Tata Power Co.
374.3
[ -1.07% ]
Tata Consultancy
3271.75
[ 1.68% ]
Tech Mahindra
1593.95
[ 1.02% ]
UltraTech Cement
11448.35
[ -0.76% ]
United Spirits
1393.5
[ -2.27% ]
Wipro
262.2
[ 0.42% ]
Zee Entertainment En
90.55
[ -2.21% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 18, 2025 - 2:02PM
ABB India
5099.5
[ -1.38% ]
ACC
1754.5
[ -0.25% ]
Ambuja Cements
538.15
[ -0.58% ]
Asian Paints Ltd.
2763.8
[ -0.79% ]
Axis Bank Ltd.
1232.8
[ 0.66% ]
Bajaj Auto
8800
[ -1.07% ]
Bank of Baroda
289.15
[ 0.54% ]
Bharti Airtel
2100.4
[ -0.36% ]
Bharat Heavy Ele
273.3
[ -1.64% ]
Bharat Petroleum
362.25
[ -1.66% ]
Britannia Ind.
6030
[ -1.08% ]
Cipla
1497.6
[ 0.05% ]
Coal India
385.2
[ 0.12% ]
Colgate Palm
2083
[ -0.21% ]
Dabur India
493
[ -0.23% ]
DLF Ltd.
684.2
[ 0.16% ]
Dr. Reddy's Labs
1273.2
[ 0.09% ]
GAIL (India)
168
[ -0.63% ]
Grasim Inds.
2811
[ 0.16% ]
HCL Technologies
1657.7
[ 0.16% ]
HDFC Bank
983.6
[ -0.04% ]
Hero MotoCorp
5741
[ -1.31% ]
Hindustan Unilever
2264.9
[ -0.47% ]
Hindalco Indus.
858.45
[ 1.14% ]
ICICI Bank
1361.7
[ 0.69% ]
Indian Hotels Co
717.55
[ 0.61% ]
IndusInd Bank
834.55
[ 0.08% ]
Infosys L
1623.8
[ 1.36% ]
ITC Ltd.
400.8
[ 0.25% ]
Jindal Steel
988.2
[ -1.33% ]
Kotak Mahindra Bank
2166.5
[ -0.31% ]
L&T
4046.3
[ -0.40% ]
Lupin Ltd.
2114.7
[ 0.08% ]
Mahi. & Mahi
3583.2
[ -0.82% ]
Maruti Suzuki India
16393
[ -0.03% ]
MTNL
35.84
[ 0.28% ]
Nestle India
1241.4
[ 0.55% ]
NIIT Ltd.
86.18
[ -1.19% ]
NMDC Ltd.
76.85
[ -0.56% ]
NTPC
317.7
[ -1.11% ]
ONGC
232.23
[ -0.29% ]
Punj. NationlBak
119
[ -0.28% ]
Power Grid Corpo
256.85
[ -1.63% ]
Reliance Inds.
1547.5
[ 0.20% ]
SBI
977.3
[ 0.15% ]
Vedanta
579.85
[ 1.76% ]
Shipping Corpn.
210.05
[ 1.14% ]
Sun Pharma.
1740
[ -2.95% ]
Tata Chemicals
748.3
[ -0.45% ]
Tata Consumer Produc
1177
[ -0.24% ]
Tata Motors Passenge
346.2
[ -0.04% ]
Tata Steel
169
[ -0.79% ]
Tata Power Co.
374.6
[ -1.04% ]
Tata Consultancy
3275.2
[ 1.78% ]
Tech Mahindra
1593.4
[ 0.89% ]
UltraTech Cement
11463
[ -0.67% ]
United Spirits
1392.4
[ -2.28% ]
Wipro
262.45
[ 0.50% ]
Zee Entertainment En
90.78
[ -1.95% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Power Grid Corporation of India Ltd.
GO
Dec 18, 02:02
BSE
257.00
( -4.00 -1.53%)
Volume
595198
Prev. Close
261.00
Open Price
261.00
Today's Low / High
255.85
261.90
B. Price (Qty.)
256.90 (137)
O. Price (Qty.)
257.10 (708)
52 Wk Low / High
247.50
335.50
Dec 18, 01:49
NSE
256.85
( -4.25 -1.63%)
Volume
7626470
Prev. Close
261.10
Open Price
260.75
Today's Low / High
255.80
261.70
B. Price (Qty.)
256.85 (237)
O. Price (Qty.)
256.95 (8)
52 Wk Low / High
247.30
335.55
ISIN No
INE752E01010
Market Cap. (
in Cr. )
238886.01
P/BV
2.58
Book Value (
)
99.63
BSE Code
532898
52 Week High/Low (
)
336/247
FV/ML
10/1
P/E(X)
15.39
NSE Code
POWERGRIDEQ
Book Closure
10/11/2025
EPS (
)
16.69
Div Yield (%)
3.50
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Parag Parikh Flexi Cap Fund
Open Ended
30/11/2025
7670.74
5.91
Nippon India CPSE ETF
Open Ended
30/11/2025
5412.96
18.58
HDFC Flexi Cap Fund - Regular Plan
Open Ended
30/11/2025
2456.54
2.61
SBI Nifty 50 ETF
Open Ended
30/11/2025
2226.88
1.02
SBI BSE Sensex ETF
Open Ended
30/11/2025
1540.07
1.22
ICICI Prudential Bharat 22 ETF
Open Ended
30/11/2025
936.31
6.69
ICICI Prudential Large Cap Fund
Open Ended
30/11/2025
916.98
1.17
HDFC Focused Fund - Regular Plan
Open Ended
30/11/2025
728.86
2.78
UTI Nifty 50 ETF
Open Ended
30/11/2025
710.63
1.02
UTI BSE Sensex ETF
Open Ended
30/11/2025
665.64
1.22
Nippon India ETF Nifty 50 BeES
Open Ended
30/11/2025
569.70
1.02
Kotak Flexicap Fund - Regular Plan
Open Ended
30/11/2025
539.90
0.95
SBI PSU Fund
Open Ended
30/11/2025
446.38
7.75
ICICI Prudential Nifty 50 ETF
Open Ended
30/11/2025
372.41
1.02
Aditya Birla Sun Life PSU Equity Fund
Open Ended
30/11/2025
359.87
6.39
Parag Parikh ELSS Tax Saver Fund
Open Ended
30/11/2025
351.37
5.99
SBI Dividend Yield Fund
Open Ended
30/11/2025
328.44
3.58
Kotak Large & Midcap Fund - Regular...
Open Ended
30/11/2025
323.94
1.08
ICICI Prudential BSE Sensex ETF
Open Ended
30/11/2025
317.48
1.22
SBI Equity Hybrid Fund
Open Ended
30/11/2025
296.94
0.36
Nippon India ETF BSE Sensex
Open Ended
30/11/2025
280.96
1.22
UTI Nifty 50 Index Fund
Open Ended
30/11/2025
270.91
1.02
Showing Page :
1
of
15
Prev |
Next
SCORES
×