BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 14, 2026

ABB India 6892 [ 1.25% ]
ACC 1361.9 [ -1.23% ]
Ambuja Cements 429.8 [ -0.54% ]
Asian Paints 2641 [ -0.42% ]
Axis Bank 1317.6 [ -0.14% ]
Bajaj Auto 10166 [ -2.07% ]
Bank of Baroda 246.6 [ -1.62% ]
Bharti Airtel 1936.5 [ 1.82% ]
Bharat Heavy 403.9 [ -1.27% ]
Bharat Petroleum 305.35 [ -0.72% ]
Britannia Industries 5283.5 [ -1.22% ]
Cipla 1438.1 [ 0.80% ]
Coal India 430.6 [ 0.09% ]
Colgate Palm 2008.7 [ -0.80% ]
Dabur India 434.45 [ -1.01% ]
DLF 671.45 [ -1.60% ]
Dr. Reddy's Lab. 1246.2 [ 0.95% ]
GAIL (India) 171.51 [ -0.93% ]
Grasim Industries 3113.3 [ -0.99% ]
HCL Technologies 1166.7 [ -4.46% ]
HDFC Bank 809.4 [ -1.05% ]
Hero MotoCorp 4878.3 [ -1.49% ]
Hindustan Unilever 2120.2 [ -0.49% ]
Hindalco Industries 974.3 [ 0.77% ]
ICICI Bank 1407.7 [ -0.13% ]
Indian Hotels Co. 733.3 [ -0.71% ]
IndusInd Bank 997.35 [ -1.54% ]
Infosys 1092.9 [ -0.88% ]
ITC 275.55 [ -1.47% ]
Jindal Steel 1040.1 [ 1.10% ]
Kotak Mahindra Bank 378.65 [ -1.56% ]
L&T 3848.7 [ -2.03% ]
Lupin 2469.2 [ -0.94% ]
Mahi. & Mahi 3093.3 [ -2.12% ]
Maruti Suzuki India 13489 [ -1.50% ]
MTNL 28.68 [ -2.15% ]
Nestle India 1427.1 [ 0.01% ]
NIIT 97.28 [ -2.33% ]
NMDC 84.99 [ 1.02% ]
NTPC 348.15 [ -1.02% ]
ONGC 248.9 [ 0.18% ]
Punj. NationlBak 105 [ -1.26% ]
Power Grid Corpn. 286.15 [ 0.05% ]
Reliance Industries 1293 [ -0.30% ]
SBI 1015.4 [ -2.08% ]
Vedanta 267.7 [ -0.72% ]
Shipping Corpn. 285.2 [ -0.35% ]
Sun Pharmaceutical 1942.6 [ 1.10% ]
Tata Chemicals 702.25 [ -1.70% ]
Tata Consumer 1097.6 [ -0.09% ]
Tata Motors Passenge 333.35 [ -2.60% ]
Tata Steel 188.27 [ 0.62% ]
Tata Power Co. 377.7 [ -0.04% ]
Tata Consult. Serv. 2200.6 [ 0.88% ]
Tech Mahindra 1484.3 [ -1.34% ]
UltraTech Cement 11496 [ -0.65% ]
United Spirits 1386.3 [ 0.94% ]
Wipro 177.14 [ -0.72% ]
Zee Entertainment 103.12 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Power Grid Corporation of India Ltd.

GO

Jul 14 BSE 285.85 ( -0.15 -0.05%)

Volume192486

Prev. Close 286.00

Open Price 282.70

Today's Low / High

282.60 286.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 250.05

324.80

Jul 14 NSE 286.15(+ 0.15 0.05%)

Volume7596298

Prev. Close 286.00

Open Price 282.35

Today's Low / High

282.30 286.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

250.00 324.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.80	27/04/2026	250.05	02/02/2026
NSE	324.95	27/04/2026	250.00	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/07/2026	286.60	14/07/2026	281.80	13/07/2026
10/07/2026	287.95	06/07/2026	279.30	08/07/2026
03/07/2026	291.60	03/07/2026	283.50	29/06/2026
25/06/2026	295.25	24/06/2026	283.10	25/06/2026
19/06/2026	293.00	19/06/2026	282.85	16/06/2026
12/06/2026	293.00	09/06/2026	282.45	08/06/2026
05/06/2026	292.05	01/06/2026	278.50	02/06/2026
29/05/2026	303.00	29/05/2026	285.30	29/05/2026
22/05/2026	304.50	21/05/2026	290.20	18/05/2026
15/05/2026	314.90	11/05/2026	295.75	13/05/2026
Showing Page : 1 of 6 Prev Next