BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2026 - 1:14PM

ABB India 7304 [ -0.34% ]
ACC 1239.5 [ -1.18% ]
Ambuja Cements 390.85 [ -1.20% ]
Asian Paints 2464.9 [ -1.33% ]
Axis Bank 1250.7 [ 0.38% ]
Bajaj Auto 11672 [ -0.82% ]
Bank of Baroda 237.37 [ -0.11% ]
Bharti Airtel 1841.3 [ 0.13% ]
Bharat Heavy 431 [ 0.35% ]
Bharat Petroleum 300.95 [ -0.68% ]
Britannia Industries 4997 [ -0.24% ]
Cipla 1355.9 [ -1.27% ]
Coal India 426.6 [ -1.25% ]
Colgate Palm 1786.6 [ -1.21% ]
Dabur India 375.5 [ -0.25% ]
DLF 640.95 [ -2.27% ]
Dr. Reddy's Lab. 1174.9 [ 2.79% ]
GAIL (India) 174.97 [ 0.28% ]
Grasim Industries 3278.8 [ -1.21% ]
HCL Technologies 1222.1 [ 1.25% ]
HDFC Bank 688.05 [ -0.83% ]
Hero MotoCorp 5236 [ -0.83% ]
Hindustan Unilever 1936.5 [ -0.30% ]
Hindalco Industries 990.1 [ -2.36% ]
ICICI Bank 1382.3 [ -0.16% ]
Indian Hotels Co. 715.4 [ -0.05% ]
IndusInd Bank 977.8 [ -1.56% ]
Infosys 1042.6 [ 0.59% ]
ITC 260.25 [ 0.37% ]
Jindal Steel 1117.6 [ -1.71% ]
Kotak Mahindra Bank 416 [ -0.13% ]
L&T 3923 [ -0.81% ]
Lupin 2098.5 [ 1.00% ]
Mahi. & Mahi 3113.1 [ -0.34% ]
Maruti Suzuki India 12415 [ -1.39% ]
MTNL 24.86 [ -0.96% ]
Nestle India 1390 [ 0.27% ]
NIIT 92.51 [ -1.68% ]
NMDC 83.03 [ -1.86% ]
NTPC 335.6 [ 0.18% ]
ONGC 235.71 [ -0.66% ]
Punj. NationlBak 117.32 [ 0.40% ]
Power Grid Corpn. 268.95 [ -1.03% ]
Reliance Industries 1257.4 [ -1.30% ]
SBI 1000.9 [ -0.87% ]
Vedanta 264.25 [ -1.78% ]
Shipping Corpn. 281.65 [ -1.24% ]
Sun Pharmaceutical 1843.1 [ -0.96% ]
Tata Chemicals 603.5 [ -1.15% ]
Tata Consumer 994.7 [ -0.49% ]
Tata Motors Passenge 303 [ 0.83% ]
Tata Steel 182.22 [ -2.44% ]
Tata Power Co. 365.05 [ -0.53% ]
Tata Consult. Serv. 2213.9 [ 0.44% ]
Tech Mahindra 1542.1 [ 1.07% ]
UltraTech Cement 10953 [ -0.24% ]
United Spirits 1402 [ 0.14% ]
Wipro 167.55 [ 0.75% ]
Zee Entertainment 79.98 [ -1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Gabion Technologies India Ltd.

GO

Sep 11, 01:14 BSE 144.00 ( -3.30 -2.24%)

Volume22400

Prev. Close 147.30

Open Price 140.40

Today's Low / High

139.95 146.00

B. Price (Qty.)140.10 (1600)

O. Price (Qty.) 143.90 (1600)

52 Wk Low / High 43.52

149.90

Gabion Technologies India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.90	08/09/2026	43.52	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2026	149.90	08/09/2026	134.35	07/09/2026
04/09/2026	141.40	04/09/2026	96.00	31/08/2026
28/08/2026	94.75	28/08/2026	70.80	26/08/2026
21/08/2026	75.00	18/08/2026	70.00	21/08/2026
14/08/2026	83.10	11/08/2026	73.50	14/08/2026
07/08/2026	85.00	03/08/2026	79.00	06/08/2026
31/07/2026	87.00	31/07/2026	82.10	29/07/2026
24/07/2026	94.75	22/07/2026	80.00	22/07/2026
17/07/2026	98.00	15/07/2026	65.00	13/07/2026
10/07/2026	69.80	06/07/2026	63.30	09/07/2026
Showing Page : 1 of 4 Prev Next