BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 27, 2026 - 3:59PM

ABB India 6550 [ 3.03% ]
ACC 1147.5 [ -1.65% ]
Ambuja Cements 348.8 [ -5.22% ]
Asian Paints 2277 [ -1.94% ]
Axis Bank 1205.7 [ -1.17% ]
Bajaj Auto 10390 [ 3.17% ]
Bank of Baroda 233.93 [ 0.83% ]
Bharti Airtel 1978.8 [ 3.20% ]
Bharat Heavy 399.9 [ 1.36% ]
Bharat Petroleum 295.6 [ 1.79% ]
Britannia Industries 4560 [ -0.44% ]
Cipla 1350 [ -0.37% ]
Coal India 398 [ -1.73% ]
Colgate Palm 1603.4 [ -0.75% ]
Dabur India 357.8 [ -0.42% ]
DLF 671 [ 1.31% ]
Dr. Reddy's Lab. 1310 [ -0.07% ]
GAIL (India) 165.68 [ -1.55% ]
Grasim Industries 2900.8 [ -1.67% ]
HCL Technologies 1420 [ 0.21% ]
HDFC Bank 680.2 [ -1.14% ]
Hero MotoCorp 5218.5 [ 0.38% ]
Hindustan Unilever 1818 [ -0.03% ]
Hindalco Industries 891.2 [ 0.63% ]
ICICI Bank 1386.9 [ -1.15% ]
Indian Hotels Co. 812.85 [ 2.18% ]
IndusInd Bank 833.3 [ -1.33% ]
Infosys 1163 [ -0.26% ]
ITC 260 [ -0.19% ]
Jindal Steel 1060 [ 1.93% ]
Kotak Mahindra Bank 442.5 [ 0.40% ]
L&T 3665.1 [ -0.40% ]
Lupin 1952 [ -0.40% ]
Mahi. & Mahi 2858.4 [ 0.19% ]
Maruti Suzuki India 11450 [ 2.05% ]
MTNL 22.88 [ 0.48% ]
Nestle India 1180.5 [ 0.60% ]
NIIT 75.91 [ 1.50% ]
NMDC 69 [ 3.78% ]
NTPC 301.8 [ 0.60% ]
ONGC 229.85 [ 0.62% ]
Punj. NationlBak 121.27 [ 0.31% ]
Power Grid Corpn. 251.75 [ 1.92% ]
Reliance Industries 1196.2 [ -0.47% ]
SBI 945.1 [ -1.63% ]
Vedanta 225.6 [ -0.84% ]
Shipping Corpn. 244.3 [ -1.05% ]
Sun Pharmaceutical 1751.2 [ 0.64% ]
Tata Chemicals 599 [ 0.60% ]
Tata Consumer 1000 [ 6.78% ]
Tata Motors Passenge 261.2 [ -0.95% ]
Tata Steel 171.42 [ 0.87% ]
Tata Power Co. 339.1 [ 0.18% ]
Tata Consult. Serv. 2496.9 [ -1.50% ]
Tech Mahindra 1811.4 [ 0.91% ]
UltraTech Cement 11150 [ -0.27% ]
United Spirits 1270 [ 2.50% ]
Wipro 187 [ -1.16% ]
Zee Entertainment 64.58 [ 0.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Gabion Technologies India Ltd.

GO

Oct 27, 04:01 BSE 117.80 (+ 2.40 2.08%)

Volume17600

Prev. Close 115.40

Open Price 111.15

Today's Low / High

109.65 117.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 43.52

149.90

Gabion Technologies India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	149.90	08/09/2026	43.52	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2026	120.80	26/10/2026	109.65	27/10/2026
23/10/2026	127.90	19/10/2026	111.95	23/10/2026
16/10/2026	133.95	12/10/2026	124.30	16/10/2026
09/10/2026	135.90	05/10/2026	117.55	06/10/2026
01/10/2026	141.50	28/09/2026	127.05	29/09/2026
25/09/2026	143.00	23/09/2026	133.95	25/09/2026
18/09/2026	146.75	15/09/2026	126.35	16/09/2026
11/09/2026	149.90	08/09/2026	134.35	07/09/2026
04/09/2026	141.40	04/09/2026	96.00	31/08/2026
28/08/2026	94.75	28/08/2026	70.80	26/08/2026
Showing Page : 1 of 5 Prev Next