BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 01, 2026
ABB India
7030.1
[ -2.76% ]
ACC
1360.55
[ -2.74% ]
Ambuja Cements
435.1
[ -2.88% ]
Asian Paints
2631.35
[ -1.53% ]
Axis Bank
1275.35
[ -0.97% ]
Bajaj Auto
10373.1
[ -0.84% ]
Bank of Baroda
264.4
[ -1.55% ]
Bharti Airtel
1810.5
[ -1.05% ]
Bharat Heavy
404.75
[ -2.83% ]
Bharat Petroleum
296.95
[ -0.18% ]
Britannia Industries
5153.45
[ -0.76% ]
Cipla
1390.85
[ -0.55% ]
Coal India
472.5
[ 3.26% ]
Colgate Palm
1990.2
[ -3.40% ]
Dabur India
424.65
[ -4.27% ]
DLF
580.3
[ -2.00% ]
Dr. Reddy's Lab.
1289.25
[ -1.05% ]
GAIL (India)
163.7
[ -0.37% ]
Grasim Industries
3100.35
[ -0.64% ]
HCL Technologies
1195
[ 0.90% ]
HDFC Bank
742.65
[ -0.28% ]
Hero MotoCorp
4821
[ -1.58% ]
Hindustan Unilever
2085.15
[ -2.83% ]
Hindalco Industries
1141.05
[ 1.28% ]
ICICI Bank
1239.5
[ -1.31% ]
Indian Hotels Co.
646.45
[ -1.33% ]
IndusInd Bank
900.65
[ -1.46% ]
Infosys
1202.7
[ 3.70% ]
ITC
279.75
[ -2.53% ]
Jindal Steel
1209.7
[ 0.33% ]
Kotak Mahindra Bank
377.2
[ -1.95% ]
L&T
4009.35
[ -1.65% ]
Lupin
2259.9
[ -0.55% ]
Mahi. & Mahi
2971.2
[ -2.10% ]
Maruti Suzuki India
12942.25
[ -1.35% ]
MTNL
29.79
[ -1.52% ]
Nestle India
1391.1
[ -2.23% ]
NIIT
81.76
[ 19.99% ]
NMDC
92.6
[ 5.35% ]
NTPC
378.45
[ -2.15% ]
ONGC
264.2
[ -0.68% ]
Punj. NationlBak
103.8
[ -2.12% ]
Power Grid Corpn.
286.25
[ -1.21% ]
Reliance Industries
1320.3
[ -0.02% ]
SBI
954
[ -1.04% ]
Vedanta
337.25
[ -4.37% ]
Shipping Corpn.
287.1
[ -1.98% ]
Sun Pharmaceutical
1795.95
[ -0.27% ]
Tata Chemicals
733.75
[ -3.22% ]
Tata Consumer
1142.9
[ -3.09% ]
Tata Motors Passenge
384.9
[ -2.12% ]
Tata Steel
210.55
[ 0.79% ]
Tata Power Co.
419.5
[ -0.27% ]
Tata Consult. Serv.
2297.95
[ 1.95% ]
Tech Mahindra
1543.75
[ 4.08% ]
UltraTech Cement
11234.85
[ -1.87% ]
United Spirits
1248.1
[ -1.78% ]
Wipro
206.45
[ 1.10% ]
Zee Entertainment
95.75
[ 2.67% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 01, 2026
ABB India
7027.5
[ -3.11% ]
ACC
1360
[ -2.81% ]
Ambuja Cements
434.9
[ -2.89% ]
Asian Paints
2632.4
[ -1.47% ]
Axis Bank
1275.9
[ -0.83% ]
Bajaj Auto
10376
[ -0.80% ]
Bank of Baroda
264.35
[ -1.55% ]
Bharti Airtel
1810.6
[ -1.01% ]
Bharat Heavy
404.8
[ -2.87% ]
Bharat Petroleum
296.85
[ -0.42% ]
Britannia Industries
5157.5
[ -0.90% ]
Cipla
1390.3
[ -0.76% ]
Coal India
472.6
[ 3.21% ]
Colgate Palm
1990.1
[ -3.39% ]
Dabur India
424.6
[ -4.24% ]
DLF
580.05
[ -1.79% ]
Dr. Reddy's Lab.
1290.4
[ -1.00% ]
GAIL (India)
163.74
[ -0.47% ]
Grasim Industries
3102.6
[ -0.63% ]
HCL Technologies
1195.1
[ 0.95% ]
HDFC Bank
742.7
[ -0.25% ]
Hero MotoCorp
4819.9
[ -1.69% ]
Hindustan Unilever
2084.3
[ -3.21% ]
Hindalco Industries
1141.3
[ 1.30% ]
ICICI Bank
1239.7
[ -1.33% ]
Indian Hotels Co.
646.75
[ -1.15% ]
IndusInd Bank
901.15
[ -1.44% ]
Infosys
1202.5
[ 3.58% ]
ITC
279.65
[ -2.53% ]
Jindal Steel
1209.8
[ 0.22% ]
Kotak Mahindra Bank
377.4
[ -1.77% ]
L&T
4010.8
[ -1.61% ]
Lupin
2262.9
[ -0.21% ]
Mahi. & Mahi
2970.2
[ -2.48% ]
Maruti Suzuki India
12946
[ -1.38% ]
MTNL
29.82
[ -1.23% ]
Nestle India
1391.8
[ -2.09% ]
NIIT
81.54
[ 20.00% ]
NMDC
92.37
[ 4.98% ]
NTPC
378.7
[ -2.12% ]
ONGC
264.3
[ -0.41% ]
Punj. NationlBak
103.78
[ -2.14% ]
Power Grid Corpn.
286.15
[ -1.51% ]
Reliance Industries
1320
[ -0.09% ]
SBI
954.1
[ -1.07% ]
Vedanta
337.15
[ -4.38% ]
Shipping Corpn.
287.1
[ -1.78% ]
Sun Pharmaceutical
1796.5
[ -0.15% ]
Tata Chemicals
734
[ -3.17% ]
Tata Consumer
1143.3
[ -2.98% ]
Tata Motors Passenge
384.9
[ -2.28% ]
Tata Steel
210.57
[ 1.23% ]
Tata Power Co.
419.5
[ -0.30% ]
Tata Consult. Serv.
2297.4
[ 1.70% ]
Tech Mahindra
1543.2
[ 4.00% ]
UltraTech Cement
11232
[ -2.18% ]
United Spirits
1248.8
[ -1.67% ]
Wipro
206.41
[ 1.06% ]
Zee Entertainment
95.79
[ 2.88% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Gabion Technologies India Ltd.
GO
Jun 01
BSE
67.00
(+ 2.20 3.40%)
Volume
14400
Prev. Close
64.80
Open Price
64.30
Today's Low / High
63.50
67.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
43.52
97.50
Gabion Technologies India Ltd.is not traded in NSE
ISIN No
INE1H1501013
Market Cap. (
in Cr. )
90.95
P/BV
3.55
Book Value (
)
18.85
BSE Code
544675
52 Week High/Low (
)
98/44
FV/ML
10/1600
P/E(X)
11.22
NSE Code
-
Book Closure
EPS (
)
5.97
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
Aarvi Encon Ltd.
131.82
89.23
11.87
195.66
11.10
202603
649.85
17.62
ABN Intercorp Ltd.
10.00
236.62
0.00
0.42
0.00
202503
0.18
-0.21
Ace Integrated Solu...
19.13
18.72
0.00
19.51
0.00
202503
8.55
-1.56
Adisoft Technologie...
263.40
35.14
14.05
429.82
18.75
202603
166.42
22.93
Affordable Robotic ...
181.14
91.93
6.20
203.71
29.23
202603
117.67
6.97
Akiko Global Servic...
254.10
45.88
14.23
273.66
17.86
202603
172.73
15.33
ANI Integrated Serv...
51.40
73.75
4.61
60.07
11.15
202603
254.23
5.39
Armour Security (In...
20.05
15.40
2.36
33.82
8.51
202503
35.66
3.97
Ashram Online.com L...
5.09
10.47
0.00
6.11
0.00
202603
0.48
-0.13
Befound Movement Lt...
4.00
0.11
0.01
4.00
388.35
202603
2.75
0.01
Blue Pebble Ltd.
97.50
68.18
1.19
39.78
81.73
202603
21.64
0.49
Bluspring Enterpris...
81.92
44.52
0.00
1,224.22
0.00
202603
3,382.03
-15.34
Bombay Metrics Supp...
36.55
16.11
1.34
45.01
27.19
202603
92.63
1.66
Central Depository ...
1,215.10
89.80
21.82
25,395.59
55.68
202603
1,144.92
456.13
Central Mine Planni...
229.62
30.16
8.59
16,394.87
26.74
202603
2,316.53
613.18
Clear Secured Servi...
106.00
57.77
12.56
254.90
8.44
202603
777.97
30.20
CMS Info Systems Lt...
304.40
145.22
18.43
5,011.57
16.52
202603
2,487.18
303.39
Crisil Ltd.
3,935.80
330.73
104.75
28,782.51
37.57
202512
3,649.01
766.01
Crown Lifters Ltd.
109.39
64.87
7.65
126.78
14.29
202603
39.72
8.87
Diensten Tech Ltd.
135.00
25.45
0.00
111.52
0.00
202603
162.79
-2.77
DU Digital Global L...
37.35
13.66
0.48
268.70
78.30
202503
48.16
3.43
Showing Page :
1
of
5
Prev |
Next
SCORES
×