BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gabion Technologies India Ltd.
Jul 27
BSE
83.85
(+ 0.35 0.42%)
Volume33600
Gabion Technologies India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
98.00
|
15/07/2026
|
43.52
|
27/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/07/2026 | 85.00 | 27/07/2026 | 83.00 | 27/07/2026 |
| 24/07/2026 | 94.75 | 22/07/2026 | 80.00 | 22/07/2026 |
| 17/07/2026 | 98.00 | 15/07/2026 | 65.00 | 13/07/2026 |
| 10/07/2026 | 69.80 | 06/07/2026 | 63.30 | 09/07/2026 |
| 03/07/2026 | 72.65 | 01/07/2026 | 63.50 | 02/07/2026 |
| 25/06/2026 | 66.99 | 23/06/2026 | 61.80 | 22/06/2026 |
| 19/06/2026 | 68.50 | 16/06/2026 | 59.98 | 15/06/2026 |
| 12/06/2026 | 65.52 | 12/06/2026 | 61.00 | 08/06/2026 |
| 05/06/2026 | 67.00 | 01/06/2026 | 60.50 | 02/06/2026 |
| 29/05/2026 | 72.15 | 25/05/2026 | 64.01 | 25/05/2026 |
|
|