BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025 - 9:51AM

ABB India 5163 [ -0.35% ]
ACC 1765.8 [ -0.94% ]
Ambuja Cements 550.05 [ 1.87% ]
Asian Paints Ltd. 2786.3 [ -0.76% ]
Axis Bank Ltd. 1232.9 [ -0.02% ]
Bajaj Auto 9126.5 [ -0.41% ]
Bank of Baroda 293.95 [ -0.02% ]
Bharti Airtel 2134.2 [ -0.62% ]
Bharat Heavy Ele 281.7 [ -0.05% ]
Bharat Petroleum 372.9 [ 0.81% ]
Britannia Ind. 6062 [ -0.35% ]
Cipla 1517.5 [ 0.30% ]
Coal India 395.6 [ 2.42% ]
Colgate Palm 2103.3 [ -0.23% ]
Dabur India 492.65 [ -0.21% ]
DLF Ltd. 689.5 [ -0.37% ]
Dr. Reddy's Labs 1282.9 [ -0.04% ]
GAIL (India) 172.3 [ 0.34% ]
Grasim Inds. 2831 [ 0.76% ]
HCL Technologies 1659.6 [ -0.64% ]
HDFC Bank 989.6 [ 0.19% ]
Hero MotoCorp 5718 [ 0.32% ]
Hindustan Unilever 2282.9 [ -0.29% ]
Hindalco Indus. 870.9 [ 0.73% ]
ICICI Bank 1361.1 [ -0.54% ]
Indian Hotels Co 735.8 [ -0.59% ]
IndusInd Bank 850.8 [ -0.65% ]
Infosys L 1660 [ -1.75% ]
ITC Ltd. 402.9 [ 0.05% ]
Jindal Steel 1006.3 [ 0.42% ]
Kotak Mahindra Bank 2153.8 [ 0.19% ]
L&T 4084.2 [ 0.29% ]
Lupin Ltd. 2122.5 [ -0.18% ]
Mahi. & Mahi 3614.5 [ -0.06% ]
Maruti Suzuki India 16620 [ -0.17% ]
MTNL 35.67 [ -0.89% ]
Nestle India 1252.8 [ -0.35% ]
NIIT Ltd. 97.4 [ -0.57% ]
NMDC Ltd. 80 [ 1.88% ]
NTPC 321.85 [ 0.36% ]
ONGC 237.38 [ 1.37% ]
Punj. NationlBak 122.06 [ 0.62% ]
Power Grid Corpo 266.9 [ 0.72% ]
Reliance Inds. 1572.5 [ -0.18% ]
SBI 972.95 [ -0.14% ]
Vedanta 589.55 [ 0.67% ]
Shipping Corpn. 216.21 [ 0.88% ]
Sun Pharma. 1769 [ -0.05% ]
Tata Chemicals 771.5 [ 0.39% ]
Tata Consumer Produc 1178 [ -0.07% ]
Tata Motors Passenge 359.35 [ 0.06% ]
Tata Steel 170.1 [ 0.52% ]
Tata Power Co. 381.45 [ 0.17% ]
Tata Consultancy 3300.3 [ -0.74% ]
Tech Mahindra 1640.2 [ -0.39% ]
UltraTech Cement 11614 [ 0.71% ]
United Spirits 1430.5 [ 0.27% ]
Wipro 271.26 [ -0.52% ]
Zee Entertainment En 91.83 [ -0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Country Club Hospitality & Holidays Ltd.

GO

Dec 22 BSE 15.36 (+ 0.20 1.32%)

Volume457

Prev. Close 15.16

Open Price 15.64

Today's Low / High

15.20 15.64

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.90

21.30

Dec 23, 09:39 NSE 15.35(+ 0.00 0.00%)

Volume528

Prev. Close 15.35

Open Price 15.06

Today's Low / High

15.06 15.35

B. Price (Qty.)15.22 (12)

O. Price (Qty.) 15.35 (63)

52 Wk Low / High

13.00 21.24

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.30	03/01/2025	12.90	28/02/2025
NSE	21.24	06/01/2025	13.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	15.64	22/12/2025	15.20	22/12/2025
19/12/2025	15.72	16/12/2025	14.96	17/12/2025
12/12/2025	17.88	11/12/2025	15.02	09/12/2025
05/12/2025	16.68	02/12/2025	15.32	05/12/2025
28/11/2025	16.58	26/11/2025	15.38	25/11/2025
21/11/2025	17.99	17/11/2025	16.02	18/11/2025
14/11/2025	16.71	13/11/2025	16.00	12/11/2025
07/11/2025	17.23	03/11/2025	16.22	07/11/2025
31/10/2025	17.91	28/10/2025	16.61	28/10/2025
24/10/2025	17.40	23/10/2025	16.65	20/10/2025
Showing Page : 1 of 6 Prev Next