BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Country Club Hospitality & Holidays Ltd.
Jun 03, 04:01
BSE
18.34
(+ 1.52 9.04%)
Volume81484
Jun 03, 03:50
NSE
18.10(+ 1.09 6.41%)
Volume329907
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
30.62
|
05/07/2024
|
12.90
|
28/02/2025
|
|
NSE
|
30.65
|
05/07/2024
|
13.00
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/06/2025 | 18.69 | 03/06/2025 | 15.65 | 02/06/2025 |
| 30/05/2025 | 17.30 | 27/05/2025 | 15.42 | 26/05/2025 |
| 23/05/2025 | 16.90 | 19/05/2025 | 15.11 | 23/05/2025 |
| 16/05/2025 | 16.58 | 15/05/2025 | 14.65 | 12/05/2025 |
| 09/05/2025 | 16.98 | 05/05/2025 | 14.40 | 07/05/2025 |
| 02/05/2025 | 17.03 | 28/04/2025 | 15.04 | 30/04/2025 |
| 25/04/2025 | 18.50 | 25/04/2025 | 16.55 | 21/04/2025 |
| 17/04/2025 | 17.89 | 15/04/2025 | 16.61 | 16/04/2025 |
| 11/04/2025 | 17.38 | 11/04/2025 | 15.00 | 07/04/2025 |
| 04/04/2025 | 17.98 | 03/04/2025 | 14.16 | 01/04/2025 |
|
|