BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Country Club Hospitality & Holidays Ltd.
Nov 06
BSE
16.76
( -0.02 -0.12%)
Volume3662
Nov 06
NSE
16.71( -0.17 -1.01%)
Volume40293
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.00
|
08/11/2024
|
12.90
|
28/02/2025
|
|
NSE
|
26.00
|
08/11/2024
|
13.00
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 17.23 | 03/11/2025 | 16.60 | 03/11/2025 |
| 31/10/2025 | 17.91 | 28/10/2025 | 16.61 | 28/10/2025 |
| 24/10/2025 | 17.40 | 23/10/2025 | 16.65 | 20/10/2025 |
| 17/10/2025 | 17.39 | 14/10/2025 | 16.47 | 16/10/2025 |
| 10/10/2025 | 17.38 | 06/10/2025 | 16.61 | 10/10/2025 |
| 03/10/2025 | 17.89 | 01/10/2025 | 16.72 | 29/09/2025 |
| 26/09/2025 | 17.55 | 26/09/2025 | 16.35 | 22/09/2025 |
| 19/09/2025 | 19.00 | 15/09/2025 | 16.36 | 15/09/2025 |
| 12/09/2025 | 19.00 | 09/09/2025 | 17.27 | 09/09/2025 |
| 05/09/2025 | 18.51 | 01/09/2025 | 17.38 | 02/09/2025 |
|
|