BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 25, 2026 - 2:55PM

ABB India 7582 [ 1.04% ]
ACC 1294.8 [ -0.47% ]
Ambuja Cements 408 [ -0.18% ]
Asian Paints 2622.1 [ -0.71% ]
Axis Bank 1234.9 [ -0.09% ]
Bajaj Auto 11799 [ -0.01% ]
Bank of Baroda 241.02 [ -0.20% ]
Bharti Airtel 1936.7 [ 0.09% ]
Bharat Heavy 413.4 [ 0.49% ]
Bharat Petroleum 316.05 [ 1.33% ]
Britannia Industries 5338 [ 0.51% ]
Cipla 1416 [ -1.52% ]
Coal India 401.45 [ -1.34% ]
Colgate Palm 1864.9 [ -0.75% ]
Dabur India 393.45 [ -1.25% ]
DLF 682.35 [ -0.97% ]
Dr. Reddy's Lab. 1184.9 [ -0.43% ]
GAIL (India) 173.85 [ 0.06% ]
Grasim Industries 3242.7 [ -1.38% ]
HCL Technologies 1306.2 [ -1.20% ]
HDFC Bank 723.2 [ -0.80% ]
Hero MotoCorp 5611 [ -1.30% ]
Hindustan Unilever 2019.3 [ -0.53% ]
Hindalco Industries 1048.3 [ -0.96% ]
ICICI Bank 1420.8 [ 0.41% ]
Indian Hotels Co. 729.6 [ 0.10% ]
IndusInd Bank 1012.7 [ -0.56% ]
Infosys 1126.4 [ -0.32% ]
ITC 269.75 [ 0.02% ]
Jindal Steel 1148.6 [ -0.03% ]
Kotak Mahindra Bank 401.35 [ -0.02% ]
L&T 4108 [ 0.44% ]
Lupin 2176 [ -0.55% ]
Mahi. & Mahi 3424.7 [ 0.31% ]
Maruti Suzuki India 13588 [ -0.23% ]
MTNL 26.56 [ 0.38% ]
Nestle India 1463 [ -0.56% ]
NIIT 101.81 [ 2.73% ]
NMDC 85.47 [ -0.50% ]
NTPC 338.5 [ -0.29% ]
ONGC 233.66 [ -1.22% ]
Punj. NationlBak 116 [ 0.12% ]
Power Grid Corpn. 269.7 [ -0.63% ]
Reliance Industries 1305.9 [ -0.30% ]
SBI 1044 [ 0.43% ]
Vedanta 274.35 [ -0.96% ]
Shipping Corpn. 288.75 [ 0.10% ]
Sun Pharmaceutical 1911.9 [ 0.10% ]
Tata Chemicals 626.6 [ -0.06% ]
Tata Consumer 1053.4 [ -0.86% ]
Tata Motors Passenge 312.4 [ -0.64% ]
Tata Steel 184.04 [ -1.21% ]
Tata Power Co. 369.6 [ -1.04% ]
Tata Consult. Serv. 2285.3 [ 0.05% ]
Tech Mahindra 1579.9 [ -0.26% ]
UltraTech Cement 11515 [ 0.10% ]
United Spirits 1545.4 [ -0.62% ]
Wipro 179.08 [ -1.23% ]
Zee Entertainment 104.96 [ 0.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Country Club Hospitality & Holidays Ltd.

GO

Aug 25, 02:51 BSE 12.85 ( -0.10 -0.77%)

Volume11371

Prev. Close 12.95

Open Price 12.56

Today's Low / High

11.57 12.85

B. Price (Qty.)12.54 (108)

O. Price (Qty.) 12.86 (50)

52 Wk Low / High 9.90

19.93

Aug 25, 02:39 NSE 12.83( -0.12 -0.93%)

Volume15774

Prev. Close 12.95

Open Price 12.95

Today's Low / High

12.50 13.00

B. Price (Qty.)12.63 (8)

O. Price (Qty.) 12.79 (6)

52 Wk Low / High

10.03 19.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.93	25/08/2025	9.90	27/03/2026
NSE	19.99	25/08/2025	10.03	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/08/2026	13.20	24/08/2026	12.52	24/08/2026
21/08/2026	13.29	21/08/2026	11.95	17/08/2026
14/08/2026	12.90	11/08/2026	11.66	10/08/2026
07/08/2026	14.44	07/08/2026	12.52	05/08/2026
31/07/2026	13.55	31/07/2026	12.31	28/07/2026
24/07/2026	12.90	22/07/2026	12.30	21/07/2026
17/07/2026	14.50	14/07/2026	12.21	13/07/2026
10/07/2026	13.39	06/07/2026	12.22	08/07/2026
03/07/2026	13.39	29/06/2026	12.01	29/06/2026
25/06/2026	13.05	22/06/2026	12.36	23/06/2026
Showing Page : 1 of 6 Prev Next