BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Country Club Hospitality & Holidays Ltd.
Feb 06, 04:01
BSE
13.44
(+ 0.01 0.07%)
Volume3422
Feb 06, 03:47
NSE
13.25( -0.20 -1.49%)
Volume20605
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.89
|
10/07/2025
|
11.21
|
03/02/2026
|
|
NSE
|
20.99
|
10/07/2025
|
12.58
|
02/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/02/2026 | 14.04 | 05/02/2026 | 11.21 | 03/02/2026 |
| 30/01/2026 | 14.08 | 27/01/2026 | 12.83 | 30/01/2026 |
| 23/01/2026 | 14.80 | 19/01/2026 | 13.50 | 20/01/2026 |
| 16/01/2026 | 14.88 | 16/01/2026 | 13.79 | 16/01/2026 |
| 09/01/2026 | 15.94 | 05/01/2026 | 14.15 | 09/01/2026 |
| 02/01/2026 | 16.27 | 01/01/2026 | 14.91 | 29/12/2025 |
| 31/12/2025 | 15.76 | 30/12/2025 | 14.91 | 29/12/2025 |
| 26/12/2025 | 15.89 | 26/12/2025 | 15.20 | 22/12/2025 |
| 19/12/2025 | 15.72 | 16/12/2025 | 14.96 | 17/12/2025 |
| 12/12/2025 | 17.88 | 11/12/2025 | 15.02 | 09/12/2025 |
|
|