BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Country Club Hospitality & Holidays Ltd.
May 22
BSE
13.20
( -0.02 -0.15%)
Volume1270
May 22
NSE
13.23( -0.18 -1.34%)
Volume28055
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.89
|
10/07/2025
|
9.90
|
27/03/2026
|
|
NSE
|
20.99
|
10/07/2025
|
10.03
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/05/2026 | 13.87 | 22/05/2026 | 12.05 | 18/05/2026 |
| 15/05/2026 | 14.62 | 11/05/2026 | 13.00 | 11/05/2026 |
| 08/05/2026 | 15.05 | 04/05/2026 | 13.64 | 05/05/2026 |
| 30/04/2026 | 14.35 | 29/04/2026 | 13.46 | 28/04/2026 |
| 24/04/2026 | 15.26 | 22/04/2026 | 13.75 | 24/04/2026 |
| 17/04/2026 | 15.28 | 17/04/2026 | 12.71 | 13/04/2026 |
| 10/04/2026 | 13.90 | 10/04/2026 | 10.55 | 06/04/2026 |
| 02/04/2026 | 12.50 | 01/04/2026 | 10.39 | 30/03/2026 |
| 27/03/2026 | 14.60 | 23/03/2026 | 9.90 | 27/03/2026 |
| 20/03/2026 | 13.32 | 20/03/2026 | 11.16 | 16/03/2026 |
|
|