BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 2:54PM

ABB India 6175 [ 0.54% ]
ACC 1357.1 [ 2.35% ]
Ambuja Cements 430.2 [ 2.81% ]
Asian Paints 2181.2 [ 0.56% ]
Axis Bank 1243.3 [ 3.79% ]
Bajaj Auto 8923 [ 1.88% ]
Bank of Baroda 258.59 [ 3.62% ]
Bharti Airtel 1790 [ 0.02% ]
Bharat Heavy 246 [ -0.85% ]
Bharat Petroleum 277.95 [ -0.07% ]
Britannia Industries 5513 [ 1.30% ]
Cipla 1198.1 [ 0.48% ]
Coal India 458.75 [ 2.09% ]
Colgate Palm 1823.1 [ -0.35% ]
Dabur India 411.65 [ -1.34% ]
DLF 526.15 [ 0.75% ]
Dr. Reddy's Lab. 1210.8 [ -0.53% ]
GAIL (India) 142.85 [ 0.79% ]
Grasim Industries 2586.2 [ 0.86% ]
HCL Technologies 1403.5 [ 0.09% ]
HDFC Bank 768.5 [ 2.34% ]
Hero MotoCorp 5094 [ 1.65% ]
Hindustan Unilever 2065.9 [ 0.03% ]
Hindalco Industries 928.3 [ 1.32% ]
ICICI Bank 1230.2 [ 1.18% ]
Indian Hotels Co. 595.65 [ 2.21% ]
IndusInd Bank 782.9 [ 0.54% ]
Infosys 1305.4 [ 0.35% ]
ITC 293.9 [ 0.36% ]
Jindal Steel 1138.6 [ 0.06% ]
Kotak Mahindra Bank 359.5 [ 0.42% ]
L&T 3722.3 [ 3.02% ]
Lupin 2275.8 [ 0.06% ]
Mahi. & Mahi 3013.4 [ 0.06% ]
Maruti Suzuki India 12671 [ 0.32% ]
MTNL 25.54 [ 4.12% ]
Nestle India 1211.3 [ 1.68% ]
NIIT 58.89 [ 1.64% ]
NMDC 81.66 [ 4.59% ]
NTPC 365.1 [ 1.52% ]
ONGC 281.9 [ -1.85% ]
Punj. NationlBak 106 [ 1.45% ]
Power Grid Corpn. 294.45 [ 1.55% ]
Reliance Industries 1302.9 [ -3.52% ]
SBI 1024.7 [ 0.62% ]
Vedanta 690.55 [ 0.42% ]
Shipping Corpn. 232.11 [ 1.56% ]
Sun Pharmaceutical 1687.7 [ -0.35% ]
Tata Chemicals 632.7 [ -2.95% ]
Tata Consumer 1059.1 [ 1.64% ]
Tata Motors Passenge 306.7 [ 1.12% ]
Tata Steel 195.99 [ 0.95% ]
Tata Power Co. 384.45 [ -0.14% ]
Tata Consult. Serv. 2469 [ 0.75% ]
Tech Mahindra 1448.6 [ 0.49% ]
UltraTech Cement 10899 [ 2.63% ]
United Spirits 1233.5 [ 1.01% ]
Wipro 196.8 [ 0.97% ]
Zee Entertainment 73.66 [ -0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Country Club Hospitality & Holidays Ltd.

GO

Apr 06, 02:51 BSE 11.39 (+ 0.14 1.24%)

Volume463

Prev. Close 11.25

Open Price 10.55

Today's Low / High

10.55 11.39

B. Price (Qty.)11.15 (412)

O. Price (Qty.) 11.49 (5)

52 Wk Low / High 9.90

20.89

Apr 06, 02:39 NSE 11.40(+ 0.38 3.45%)

Volume11375

Prev. Close 11.02

Open Price 11.88

Today's Low / High

10.92 11.88

B. Price (Qty.)11.20 (1000)

O. Price (Qty.) 11.39 (18)

52 Wk Low / High

10.03 20.99

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.89	10/07/2025	9.90	27/03/2026
NSE	20.99	10/07/2025	10.03	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	12.50	01/04/2026	10.39	30/03/2026
27/03/2026	14.60	23/03/2026	9.90	27/03/2026
20/03/2026	13.32	20/03/2026	11.16	16/03/2026
13/03/2026	14.80	09/03/2026	11.65	09/03/2026
06/03/2026	14.14	05/03/2026	12.26	04/03/2026
27/02/2026	14.01	23/02/2026	13.00	25/02/2026
20/02/2026	15.00	18/02/2026	13.51	16/02/2026
13/02/2026	14.89	12/02/2026	13.21	13/02/2026
06/02/2026	14.04	05/02/2026	11.21	03/02/2026
30/01/2026	14.08	27/01/2026	12.83	30/01/2026
Showing Page : 1 of 6 Prev Next