BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Country Club Hospitality & Holidays Ltd.
Oct 09
BSE
12.75
(+ 0.47 3.83%)
Volume571
Oct 09
NSE
13.05(+ 0.75 6.10%)
Volume21857
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
17.99
|
17/11/2025
|
9.90
|
27/03/2026
|
|
NSE
|
18.00
|
28/10/2025
|
10.03
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/10/2026 | 14.40 | 09/10/2026 | 12.00 | 05/10/2026 |
| 01/10/2026 | 13.62 | 28/09/2026 | 12.71 | 28/09/2026 |
| 25/09/2026 | 13.96 | 23/09/2026 | 12.41 | 21/09/2026 |
| 18/09/2026 | 13.20 | 18/09/2026 | 11.67 | 15/09/2026 |
| 11/09/2026 | 13.44 | 09/09/2026 | 12.32 | 08/09/2026 |
| 04/09/2026 | 14.99 | 04/09/2026 | 12.30 | 02/09/2026 |
| 28/08/2026 | 13.20 | 24/08/2026 | 11.57 | 25/08/2026 |
| 21/08/2026 | 13.29 | 21/08/2026 | 11.95 | 17/08/2026 |
| 14/08/2026 | 12.90 | 11/08/2026 | 11.66 | 10/08/2026 |
| 07/08/2026 | 14.44 | 07/08/2026 | 12.52 | 05/08/2026 |
|
|