BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 3:59PM

ABB India 5995 [ 0.34% ]
ACC 1879.2 [ -0.26% ]
Ambuja Cements 552.4 [ -0.57% ]
Asian Paints Ltd. 2255.7 [ -0.49% ]
Axis Bank Ltd. 1181.5 [ -1.08% ]
Bajaj Auto 8563 [ 0.58% ]
Bank of Baroda 253.66 [ -0.44% ]
Bharti Airtel 1841.3 [ -0.69% ]
Bharat Heavy Ele 252.95 [ -3.23% ]
Bharat Petroleum 309.75 [ -2.16% ]
Britannia Ind. 5575.5 [ -0.53% ]
Cipla 1473.2 [ 0.20% ]
Coal India 392.85 [ -1.71% ]
Colgate Palm. 2475.2 [ 0.04% ]
Dabur India 485.65 [ 0.25% ]
DLF Ltd. 804.55 [ -0.76% ]
Dr. Reddy's Labs 1248.3 [ 0.05% ]
GAIL (India) 191.91 [ 0.10% ]
Grasim Inds. 2552.4 [ 1.12% ]
HCL Technologies 1630.4 [ -0.07% ]
HDFC Bank 1924.6 [ -0.39% ]
Hero MotoCorp 4208.6 [ -0.56% ]
Hindustan Unilever L 2352.3 [ -0.81% ]
Hindalco Indus. 632 [ 0.14% ]
ICICI Bank 1437.9 [ -0.87% ]
Indian Hotels Co 760.95 [ -2.89% ]
IndusInd Bank 800.85 [ -1.46% ]
Infosys L 1543 [ -0.70% ]
ITC Ltd. 416.95 [ -0.56% ]
Jindal St & Pwr 946.4 [ 0.29% ]
Kotak Mahindra Bank 2044.5 [ -0.93% ]
L&T 3644.8 [ -0.95% ]
Lupin Ltd. 1954 [ -0.36% ]
Mahi. & Mahi 3046.5 [ 0.68% ]
Maruti Suzuki India 12128 [ -1.32% ]
MTNL 49.55 [ -2.48% ]
Nestle India 2391.4 [ -0.62% ]
NIIT Ltd. 134.83 [ -1.83% ]
NMDC Ltd. 70.69 [ -0.11% ]
NTPC 328.25 [ -1.29% ]
ONGC 237.27 [ -0.44% ]
Punj. NationlBak 109.44 [ 0.90% ]
Power Grid Corpo 288.25 [ -1.64% ]
Reliance Inds. 1405.5 [ -0.58% ]
SBI 809.8 [ -0.47% ]
Vedanta 434 [ 0.37% ]
Shipping Corpn. 204.86 [ 0.98% ]
Sun Pharma. 1667.5 [ -0.42% ]
Tata Chemicals 905.4 [ 0.98% ]
Tata Consumer Produc 1114.6 [ -0.52% ]
Tata Motors 703.85 [ -1.09% ]
Tata Steel 157.35 [ -1.06% ]
Tata Power Co. 391.5 [ -1.35% ]
Tata Consultancy 3405.2 [ -1.29% ]
Tech Mahindra 1543.8 [ -0.34% ]
UltraTech Cement 11035 [ -1.43% ]
United Spirits 1579.6 [ 1.96% ]
Wipro 246.22 [ -0.59% ]
Zee Entertainment En 130.59 [ 2.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Country Club Hospitality & Holidays Ltd.

GO

Jun 03, 04:01 BSE 18.34 (+ 1.52 9.04%)

Volume81484

Prev. Close 16.82

Open Price 17.26

Today's Low / High

17.18 18.69

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.90

30.62

Jun 03, 03:50 NSE 18.10(+ 1.09 6.41%)

Volume329907

Prev. Close 17.01

Open Price 17.23

Today's Low / High

17.05 18.58

B. Price (Qty.)18.10 (1)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

13.00 30.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.62	05/07/2024	12.90	28/02/2025
NSE	30.65	05/07/2024	13.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/06/2025	18.69	03/06/2025	15.65	02/06/2025
30/05/2025	17.30	27/05/2025	15.42	26/05/2025
23/05/2025	16.90	19/05/2025	15.11	23/05/2025
16/05/2025	16.58	15/05/2025	14.65	12/05/2025
09/05/2025	16.98	05/05/2025	14.40	07/05/2025
02/05/2025	17.03	28/04/2025	15.04	30/04/2025
25/04/2025	18.50	25/04/2025	16.55	21/04/2025
17/04/2025	17.89	15/04/2025	16.61	16/04/2025
11/04/2025	17.38	11/04/2025	15.00	07/04/2025
04/04/2025	17.98	03/04/2025	14.16	01/04/2025
Showing Page : 1 of 6 Prev Next