BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 30, 2025 - 12:38PM

ABB India 6032.5 [ -0.18% ]
ACC 1890.2 [ -1.41% ]
Ambuja Cements 559.7 [ -0.31% ]
Asian Paints Ltd. 2269.3 [ -1.09% ]
Axis Bank Ltd. 1192.9 [ -0.73% ]
Bajaj Auto 8655 [ -2.47% ]
Bank of Baroda 244.11 [ 0.36% ]
Bharti Airtel 1860.8 [ -0.15% ]
Bharat Heavy Ele 260.2 [ -2.33% ]
Bharat Petroleum 320.35 [ 0.38% ]
Britannia Ind. 5506 [ 0.19% ]
Cipla 1484 [ 0.48% ]
Coal India 399.25 [ 0.26% ]
Colgate Palm. 2483.6 [ -0.13% ]
Dabur India 480.05 [ -0.43% ]
DLF Ltd. 797.3 [ 0.45% ]
Dr. Reddy's Labs 1251.2 [ 0.24% ]
GAIL (India) 191.54 [ -0.11% ]
Grasim Inds. 2570.1 [ -0.14% ]
HCL Technologies 1653.4 [ -0.68% ]
HDFC Bank 1931.6 [ 0.21% ]
Hero MotoCorp 4353.3 [ -0.08% ]
Hindustan Unilever L 2351.7 [ -0.63% ]
Hindalco Indus. 636.75 [ -2.04% ]
ICICI Bank 1454.7 [ -0.12% ]
Indian Hotels Co 765.65 [ 0.43% ]
IndusInd Bank 814.35 [ -1.19% ]
Infosys L 1566 [ -1.24% ]
ITC Ltd. 417.45 [ -0.31% ]
Jindal St & Pwr 957.15 [ -1.46% ]
Kotak Mahindra Bank 2068.3 [ -0.64% ]
L&T 3674.8 [ 0.53% ]
Lupin Ltd. 1944.6 [ -1.29% ]
Mahi. & Mahi 2972.7 [ -1.21% ]
Maruti Suzuki India 12304 [ -0.71% ]
MTNL 48.15 [ 0.77% ]
Nestle India 2419 [ -0.66% ]
NIIT Ltd. 135.95 [ -1.08% ]
NMDC Ltd. 70.82 [ -2.03% ]
NTPC 334.85 [ -1.33% ]
ONGC 241.19 [ -0.76% ]
Punj. NationlBak 102.1 [ -0.21% ]
Power Grid Corpo 292 [ -0.38% ]
Reliance Inds. 1412.5 [ -0.37% ]
SBI 794.95 [ -0.30% ]
Vedanta 437.1 [ -3.22% ]
Shipping Corpn. 201.9 [ -1.48% ]
Sun Pharma. 1685.2 [ -0.86% ]
Tata Chemicals 882.6 [ -0.96% ]
Tata Consumer Produc 1105.1 [ -0.42% ]
Tata Motors 715.3 [ -1.26% ]
Tata Steel 161.59 [ -0.94% ]
Tata Power Co. 391.85 [ -1.37% ]
Tata Consultancy 3490.4 [ -0.22% ]
Tech Mahindra 1581.8 [ -1.14% ]
UltraTech Cement 11261 [ -0.07% ]
United Spirits 1513 [ -0.63% ]
Wipro 249.86 [ -0.11% ]
Zee Entertainment En 127.5 [ -0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

BGR Energy Systems Ltd.

GO

May 30, 12:37 BSE 112.11 ( -2.28 -1.99%)

Volume19911

Prev. Close 114.39

Open Price 112.11

Today's Low / High

112.11 112.11

B. Price (Qty.)112.67 (20)

O. Price (Qty.) 112.11 (21076)

52 Wk Low / High 34.60

144.75

May 30, 12:15 NSE 112.05( -2.29 -2.00%)

Volume38288

Prev. Close 114.34

Open Price 112.05

Today's Low / High

112.05 112.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 112.05 (81592)

52 Wk Low / High

34.50 145.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	144.75	24/01/2025	34.60	28/10/2024
NSE	145.00	24/01/2025	34.50	28/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2025	121.25	26/05/2025	114.39	29/05/2025
23/05/2025	119.20	20/05/2025	114.65	20/05/2025
16/05/2025	114.69	16/05/2025	105.98	12/05/2025
09/05/2025	103.91	09/05/2025	96.02	05/05/2025
02/05/2025	103.20	28/04/2025	93.94	28/04/2025
25/04/2025	98.88	25/04/2025	81.37	21/04/2025
17/04/2025	77.50	17/04/2025	73.50	15/04/2025
11/04/2025	79.63	07/04/2025	74.96	11/04/2025
04/04/2025	83.73	01/04/2025	79.71	02/04/2025
28/03/2025	88.70	25/03/2025	82.09	28/03/2025
Showing Page : 1 of 6 Prev Next