• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
BGR Energy Systems Ltd.
Feb 09 BSE 337.60 (+ 9.35 2.85%)
Volume15030
Prev. Close 328.25
Open Price 328.85
Today's Low / High
328.85 344.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 69.49
490.15
Feb 09 NSE 337.75(+ 8.90 2.71%)
Volume194895
Prev. Close 328.85
Open Price 328.85
Today's Low / High
319.90 345.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
69.05 490.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.15 24/10/2025 69.49 05/03/2025
NSE 490.80 24/10/2025 69.05 05/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/02/2026344.6509/02/2026328.8509/02/2026
06/02/2026355.0001/02/2026317.0502/02/2026
30/01/2026365.7530/01/2026323.7528/01/2026
23/01/2026371.2520/01/2026332.0523/01/2026
16/01/2026337.7013/01/2026318.0014/01/2026
09/01/2026357.9505/01/2026330.0009/01/2026
02/01/2026384.0001/01/2026320.0029/12/2025
31/12/2025373.2031/12/2025320.0029/12/2025
26/12/2025340.0022/12/2025310.6024/12/2025
19/12/2025344.2015/12/2025295.0018/12/2025
Showing Page : 1 of 6