BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2026 - 3:59PM

ABB India 6900 [ 1.83% ]
ACC 1182.8 [ -1.77% ]
Ambuja Cements 362.25 [ -3.14% ]
Asian Paints 2407 [ 0.18% ]
Axis Bank 1217.1 [ -0.73% ]
Bajaj Auto 10045 [ -7.62% ]
Bank of Baroda 230.82 [ 0.12% ]
Bharti Airtel 1741.1 [ -0.90% ]
Bharat Heavy 421 [ 1.32% ]
Bharat Petroleum 300.6 [ -0.86% ]
Britannia Industries 4778 [ -1.08% ]
Cipla 1344 [ -0.15% ]
Coal India 420.4 [ -1.08% ]
Colgate Palm 1735 [ -1.60% ]
Dabur India 374.25 [ -1.54% ]
DLF 658.4 [ -2.31% ]
Dr. Reddy's Lab. 1206.2 [ -2.17% ]
GAIL (India) 171.22 [ 0.39% ]
Grasim Industries 2962 [ -3.26% ]
HCL Technologies 1243.1 [ 1.07% ]
HDFC Bank 721.2 [ 1.76% ]
Hero MotoCorp 5168 [ -1.39% ]
Hindustan Unilever 1836 [ -2.29% ]
Hindalco Industries 941.85 [ 0.01% ]
ICICI Bank 1310.6 [ -0.84% ]
Indian Hotels Co. 718 [ -1.46% ]
IndusInd Bank 886.85 [ -1.61% ]
Infosys 1035 [ 4.11% ]
ITC 255.9 [ -2.61% ]
Jindal Steel 1100.5 [ -3.03% ]
Kotak Mahindra Bank 418.35 [ 0.32% ]
L&T 3693.4 [ -1.77% ]
Lupin 2031.2 [ 0.05% ]
Mahi. & Mahi 2860 [ -3.05% ]
Maruti Suzuki India 11386 [ -4.86% ]
MTNL 24.66 [ 7.36% ]
Nestle India 1307.7 [ -0.18% ]
NIIT 84.94 [ -1.43% ]
NMDC 74.64 [ -2.48% ]
NTPC 315.1 [ -2.37% ]
ONGC 222.37 [ -1.52% ]
Punj. NationlBak 109.57 [ -3.09% ]
Power Grid Corpn. 254.55 [ -2.28% ]
Reliance Industries 1167.7 [ -1.63% ]
SBI 954.1 [ -0.56% ]
Vedanta 252.05 [ -2.68% ]
Shipping Corpn. 267.05 [ -1.28% ]
Sun Pharmaceutical 1801 [ -0.86% ]
Tata Chemicals 607.8 [ -0.60% ]
Tata Consumer 957 [ 0.79% ]
Tata Motors Passenge 279.4 [ -1.45% ]
Tata Steel 178 [ -3.42% ]
Tata Power Co. 350.15 [ -2.47% ]
Tata Consult. Serv. 2075 [ 1.19% ]
Tech Mahindra 1533 [ 0.59% ]
UltraTech Cement 10710 [ -2.25% ]
United Spirits 1335.1 [ -1.40% ]
Wipro 159.35 [ 0.54% ]
Zee Entertainment 71.92 [ -3.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

BGR Energy Systems Ltd.

GO

Oct 01, 04:01 BSE 239.70 ( -1.10 -0.46%)

Volume7171

Prev. Close 240.80

Open Price 235.00

Today's Low / High

235.00 249.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 215.05

490.15

Oct 01, 03:51 NSE 239.71( -2.42 -1.00%)

Volume71185

Prev. Close 242.13

Open Price 232.50

Today's Low / High

230.40 250.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

218.00 490.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	490.15	24/10/2025	215.05	16/09/2026
NSE	490.80	24/10/2025	218.00	16/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	267.45	28/09/2026	235.00	01/10/2026
25/09/2026	280.50	22/09/2026	245.90	25/09/2026
18/09/2026	254.45	18/09/2026	215.05	16/09/2026
11/09/2026	265.00	08/09/2026	232.40	11/09/2026
04/09/2026	253.85	31/08/2026	230.00	02/09/2026
28/08/2026	268.90	27/08/2026	231.60	24/08/2026
21/08/2026	259.75	17/08/2026	237.60	21/08/2026
14/08/2026	278.90	10/08/2026	250.30	13/08/2026
07/08/2026	291.60	03/08/2026	246.45	06/08/2026
31/07/2026	301.80	27/07/2026	277.50	28/07/2026
Showing Page : 1 of 6 Prev Next