BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 02, 2026

ABB India 6861 [ -1.10% ]
ACC 1350.7 [ 1.39% ]
Ambuja Cements 428.95 [ 2.41% ]
Asian Paints 2744.5 [ 1.03% ]
Axis Bank 1362.6 [ -0.45% ]
Bajaj Auto 9857 [ 0.15% ]
Bank of Baroda 260.25 [ -4.20% ]
Bharti Airtel 1875 [ 0.21% ]
Bharat Heavy 401.95 [ -2.90% ]
Bharat Petroleum 310.45 [ 2.05% ]
Britannia Industries 5374 [ 2.13% ]
Cipla 1456 [ -0.05% ]
Coal India 438.9 [ 0.95% ]
Colgate Palm 2061.5 [ -0.50% ]
Dabur India 447 [ 0.51% ]
DLF 658.2 [ 1.46% ]
Dr. Reddy's Lab. 1345.7 [ 0.43% ]
GAIL (India) 174.29 [ -0.12% ]
Grasim Industries 3169.2 [ 0.92% ]
HCL Technologies 1078.1 [ 4.24% ]
HDFC Bank 795.9 [ -0.03% ]
Hero MotoCorp 4867.1 [ 0.67% ]
Hindustan Unilever 2210.6 [ 1.31% ]
Hindalco Industries 949.2 [ 1.01% ]
ICICI Bank 1400 [ 1.46% ]
Indian Hotels Co. 720.7 [ 0.27% ]
IndusInd Bank 943.5 [ 0.20% ]
Infosys 1040.9 [ 5.64% ]
ITC 289.9 [ -0.14% ]
Jindal Steel 1043.8 [ 1.46% ]
Kotak Mahindra Bank 399.3 [ -0.29% ]
L&T 4059.4 [ -0.81% ]
Lupin 2399.6 [ 0.09% ]
Mahi. & Mahi 3175.4 [ 1.45% ]
Maruti Suzuki India 14348 [ -0.33% ]
MTNL 30.44 [ 1.87% ]
Nestle India 1446.2 [ -0.52% ]
NIIT 104.61 [ 4.25% ]
NMDC 85.57 [ 1.51% ]
NTPC 358.25 [ 0.10% ]
ONGC 235.96 [ 0.41% ]
Punj. NationlBak 106.91 [ -0.59% ]
Power Grid Corpn. 288.2 [ 0.23% ]
Reliance Industries 1303.5 [ -0.34% ]
SBI 1051.6 [ 0.40% ]
Vedanta 276.1 [ 0.20% ]
Shipping Corpn. 303.55 [ 0.80% ]
Sun Pharmaceutical 1871 [ 0.26% ]
Tata Chemicals 688.75 [ 0.32% ]
Tata Consumer 1107.2 [ 1.49% ]
Tata Motors Passenge 345.95 [ -0.53% ]
Tata Steel 187.67 [ 1.35% ]
Tata Power Co. 376.4 [ 0.25% ]
Tata Consult. Serv. 2068.1 [ 4.31% ]
Tech Mahindra 1421.3 [ 4.34% ]
UltraTech Cement 11536 [ 0.70% ]
United Spirits 1373.4 [ 1.55% ]
Wipro 174 [ 2.27% ]
Zee Entertainment 107.16 [ -1.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.

BGR Energy Systems Ltd.

GO

Jul 02 BSE 312.10 (+ 0.30 0.10%)

Volume1841

Prev. Close 311.80

Open Price 318.00

Today's Low / High

312.00 318.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 95.05

490.15

Jul 02 NSE 311.20( -2.10 -0.67%)

Volume31878

Prev. Close 313.30

Open Price 319.75

Today's Low / High

308.20 319.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

94.00 490.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	490.15	24/10/2025	95.05	29/07/2025
NSE	490.80	24/10/2025	94.00	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2026	324.00	01/07/2026	296.00	30/06/2026
25/06/2026	349.00	23/06/2026	313.00	25/06/2026
19/06/2026	340.00	16/06/2026	318.00	19/06/2026
12/06/2026	358.00	10/06/2026	317.00	11/06/2026
05/06/2026	349.95	05/06/2026	322.50	02/06/2026
29/05/2026	344.65	29/05/2026	288.30	25/05/2026
22/05/2026	309.90	22/05/2026	250.20	18/05/2026
15/05/2026	274.70	11/05/2026	255.00	14/05/2026
08/05/2026	294.80	04/05/2026	260.00	06/05/2026
30/04/2026	315.10	28/04/2026	284.15	30/04/2026
Showing Page : 1 of 6 Prev Next