• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.
Vadilal Industries Ltd.
Jun 20 BSE 5539.95 (+ 174.55 3.25%)
Volume1215
Prev. Close 5365.40
Open Price 5365.00
Today's Low / High
5365.00 5549.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3411.25
7398.95
Jun 20 NSE 5536.50(+ 156.00 2.90%)
Volume14731
Prev. Close 5380.50
Open Price 5345.00
Today's Low / High
5330.00 5550.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3414.05 7398.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,398.95 14/05/2025 3,411.25 22/01/2025
NSE 7,398.50 14/05/2025 3,414.05 22/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/20255,549.8520/06/20255,220.1018/06/2025
13/06/20255,528.2011/06/20255,200.0013/06/2025
06/06/20255,650.0006/06/20255,214.2502/06/2025
30/05/20256,250.0526/05/20255,312.9530/05/2025
23/05/20257,100.0020/05/20255,443.7023/05/2025
16/05/20257,398.9514/05/20256,510.8512/05/2025
09/05/20256,668.0008/05/20255,860.0007/05/2025
02/05/20256,955.9029/04/20256,192.0502/05/2025
25/04/20257,374.7022/04/20256,276.3021/04/2025
17/04/20256,293.1517/04/20255,661.6015/04/2025
Showing Page : 1 of 6