• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vadilal Industries Ltd.
GO
Aug 13 BSE 7804.95 (+ 579.05 8.01%)
Volume16907
Prev. Close 7225.90
Open Price 7500.05
Today's Low / High
7500.05 8416.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3990.00
8416.45
Aug 13 NSE 7781.00(+ 534.50 7.38%)
Volume356735
Prev. Close 7246.50
Open Price 7588.00
Today's Low / High
7588.00 8447.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3996.00 8447.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,416.45 13/08/2026 3,990.00 21/01/2026
NSE 8,447.00 13/08/2026 3,996.00 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/08/20268,416.4513/08/20267,008.2012/08/2026
07/08/20267,470.0003/08/20267,094.1506/08/2026
31/07/20267,464.1030/07/20266,682.0028/07/2026
24/07/20266,853.9020/07/20266,633.0024/07/2026
17/07/20267,000.0015/07/20266,291.6013/07/2026
10/07/20266,514.9507/07/20266,200.0008/07/2026
03/07/20266,438.2029/06/20266,030.3501/07/2026
25/06/20266,472.2525/06/20266,143.9522/06/2026
19/06/20266,386.4017/06/20265,920.0515/06/2026
12/06/20266,125.0012/06/20265,568.3508/06/2026
Showing Page : 1 of 6