BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 14, 2025

ABB India 4952.5 [ 0.80% ]
ACC 1840.3 [ -0.24% ]
Ambuja Cements 563.2 [ 0.69% ]
Asian Paints Ltd. 2906.4 [ 0.94% ]
Axis Bank Ltd. 1241.6 [ 1.34% ]
Bajaj Auto 8843 [ -0.28% ]
Bank of Baroda 286.75 [ 1.24% ]
Bharti Airtel 2100.7 [ 0.43% ]
Bharat Heavy Ele 281.6 [ 0.04% ]
Bharat Petroleum 371.15 [ -1.01% ]
Britannia Ind. 5803.5 [ -0.82% ]
Cipla 1532.1 [ 0.41% ]
Coal India 386.95 [ 0.98% ]
Colgate Palm 2172.7 [ -0.06% ]
Dabur India 525 [ 0.54% ]
DLF Ltd. 764.85 [ 0.01% ]
Dr. Reddy's Labs 1246 [ 0.90% ]
GAIL (India) 183.41 [ -0.14% ]
Grasim Inds. 2783.4 [ 0.20% ]
HCL Technologies 1594.6 [ -0.24% ]
HDFC Bank 989.6 [ 0.30% ]
Hero MotoCorp 5538.5 [ 0.54% ]
Hindustan Unilever L 2427.7 [ 0.83% ]
Hindalco Indus. 803.65 [ -1.02% ]
ICICI Bank 1373 [ -0.93% ]
Indian Hotels Co 720.8 [ 0.43% ]
IndusInd Bank 848.25 [ -1.76% ]
Infosys L 1502.8 [ -2.53% ]
ITC Ltd. 408.15 [ 0.60% ]
Jindal Steel 1076.2 [ -1.07% ]
Kotak Mahindra Bank 2079.7 [ 0.22% ]
L&T 4004.4 [ 0.05% ]
Lupin Ltd. 2055.3 [ 0.12% ]
Mahi. & Mahi 3698.6 [ -0.02% ]
Maruti Suzuki India 15684 [ -0.41% ]
MTNL 41.05 [ 0.71% ]
Nestle India 1271.6 [ -0.28% ]
NIIT Ltd. 101.05 [ 1.02% ]
NMDC Ltd. 76.55 [ -1.09% ]
NTPC 328.45 [ 0.46% ]
ONGC 247.6 [ -1.30% ]
Punj. NationlBak 122.21 [ 0.94% ]
Power Grid Corpo 271.3 [ 0.54% ]
Reliance Inds. 1518.9 [ 0.53% ]
SBI 967.85 [ 1.45% ]
Vedanta 525.35 [ -0.80% ]
Shipping Corpn. 265.3 [ 0.66% ]
Sun Pharma. 1757.1 [ 1.13% ]
Tata Chemicals 832.75 [ -1.04% ]
Tata Consumer Produc 1157.8 [ 0.26% ]
Tata Motors Passenge 391.2 [ -1.70% ]
Tata Steel 174.26 [ -1.35% ]
Tata Power Co. 388.4 [ -0.10% ]
Tata Consultancy 3106 [ 0.01% ]
Tech Mahindra 1439.2 [ -0.84% ]
UltraTech Cement 11874 [ -0.50% ]
United Spirits 1429.4 [ 0.61% ]
Wipro 244.37 [ -0.39% ]
Zee Entertainment En 100.48 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Vadilal Industries Ltd.

GO

Nov 14 BSE 5119.20 (+ 12.00 0.23%)

Volume174

Prev. Close 5107.20

Open Price 5112.00

Today's Low / High

5094.00 5150.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3411.25

7398.95

Nov 14 NSE 5117.00(+ 9.50 0.19%)

Volume3188

Prev. Close 5107.50

Open Price 5160.00

Today's Low / High

5081.00 5160.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

3414.05 7398.50

ISIN No	INE694D01016	Market Cap. ( in Cr. )	3678.01	P/BV	5.93	Book Value ( )	862.66
BSE Code	519156	52 Week High/Low ( )	7399/3414	FV/ML	10/1	P/E(X)	24.47
NSE Code	VADILALINDEQ	Book Closure	12/09/2025	EPS ( )	209.15	Div Yield (%)	0.41

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Motilal Oswal BSE 1000 Index Fund	Open Ended	30/09/2025	0.00	0.01