BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 12:30PM

ABB India 5083.5 [ -0.68% ]
ACC 1800.9 [ -0.93% ]
Ambuja Cements 586.45 [ -1.00% ]
Asian Paints Ltd. 2505.4 [ -0.04% ]
Axis Bank Ltd. 1058.9 [ -1.61% ]
Bajaj Auto 8224 [ -0.06% ]
Bank of Baroda 240.1 [ -0.81% ]
Bharti Airtel 1874.5 [ -2.50% ]
Bharat Heavy Ele 225.06 [ -1.28% ]
Bharat Petroleum 318.4 [ 2.59% ]
Britannia Ind. 5405 [ -1.31% ]
Cipla 1488.2 [ -0.19% ]
Coal India 379.75 [ 0.05% ]
Colgate Palm. 2230.4 [ -0.44% ]
Dabur India 509.85 [ -1.42% ]
DLF Ltd. 756.5 [ -0.41% ]
Dr. Reddy's Labs 1203.9 [ 0.26% ]
GAIL (India) 170.96 [ 0.87% ]
Grasim Inds. 2681.8 [ -2.26% ]
HCL Technologies 1473.1 [ -0.16% ]
HDFC Bank 1973.8 [ -1.08% ]
Hero MotoCorp 4638.2 [ -0.48% ]
Hindustan Unilever L 2509.6 [ -0.31% ]
Hindalco Indus. 671.1 [ -2.29% ]
ICICI Bank 1436.6 [ -0.26% ]
Indian Hotels Co 739.35 [ -0.40% ]
IndusInd Bank 793.4 [ -1.73% ]
Infosys L 1423.3 [ -0.95% ]
ITC Ltd. 414.15 [ 0.13% ]
Jindal St & Pwr 977.7 [ -2.18% ]
Kotak Mahindra Bank 1967.6 [ -1.23% ]
L&T 3629.4 [ -0.34% ]
Lupin Ltd. 1926.3 [ -0.92% ]
Mahi. & Mahi 3178.6 [ -1.01% ]
Maruti Suzuki India 12658 [ 0.21% ]
MTNL 43.79 [ -0.41% ]
Nestle India 1110.1 [ -0.64% ]
NIIT Ltd. 116.44 [ -0.60% ]
NMDC Ltd. 70.91 [ -0.83% ]
NTPC 334.6 [ 1.47% ]
ONGC 234.19 [ 0.11% ]
Punj. NationlBak 104.28 [ -0.39% ]
Power Grid Corpo 283.95 [ -0.56% ]
Reliance Inds. 1374 [ -1.11% ]
SBI 799.45 [ -0.71% ]
Vedanta 433.15 [ -1.06% ]
Shipping Corpn. 204.4 [ -1.34% ]
Sun Pharma. 1586.2 [ -0.76% ]
Tata Chemicals 951.65 [ -0.77% ]
Tata Consumer Produc 1055.6 [ 0.27% ]
Tata Motors 640.4 [ -0.94% ]
Tata Steel 157.37 [ -1.44% ]
Tata Power Co. 382.25 [ -0.86% ]
Tata Consultancy 3049.2 [ 0.07% ]
Tech Mahindra 1487.6 [ 0.38% ]
UltraTech Cement 12169 [ -0.85% ]
United Spirits 1304.9 [ 1.16% ]
Wipro 240.12 [ -0.91% ]
Zee Entertainment En 113.5 [ -1.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Indegene Ltd.

GO

Aug 08, 12:30 BSE 571.40 ( -4.60 -0.80%)

Volume13064

Prev. Close 576.00

Open Price 578.95

Today's Low / High

568.50 579.10

B. Price (Qty.)570.90 (90)

O. Price (Qty.) 571.40 (53)

52 Wk Low / High 485.15

736.60

Aug 08, 12:19 NSE 571.00( -4.80 -0.83%)

Volume87044

Prev. Close 575.80

Open Price 575.80

Today's Low / High

569.40 579.50

B. Price (Qty.)571.00 (54)

O. Price (Qty.) 571.05 (24)

52 Wk Low / High

499.00 736.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	736.60	01/10/2024	485.15	07/04/2025
NSE	736.30	01/10/2024	499.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	589.80	05/08/2025	562.60	06/08/2025
01/08/2025	584.80	01/08/2025	534.15	31/07/2025
25/07/2025	576.00	21/07/2025	549.00	25/07/2025
18/07/2025	586.50	15/07/2025	555.80	14/07/2025
11/07/2025	578.45	10/07/2025	560.55	08/07/2025
04/07/2025	582.00	01/07/2025	561.75	04/07/2025
27/06/2025	584.00	26/06/2025	565.20	27/06/2025
20/06/2025	605.10	16/06/2025	564.05	19/06/2025
13/06/2025	620.00	12/06/2025	581.30	10/06/2025
06/06/2025	632.10	03/06/2025	577.20	06/06/2025
Showing Page : 1 of 6 Prev Next