BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 11:09AM

ABB India 7463.5 [ 2.36% ]
ACC 1358.5 [ 0.15% ]
Ambuja Cements 433.25 [ -0.22% ]
Asian Paints 2749.1 [ 0.11% ]
Axis Bank 1227.5 [ -0.11% ]
Bajaj Auto 11519 [ 0.76% ]
Bank of Baroda 243.2 [ 0.64% ]
Bharti Airtel 1959.2 [ 0.12% ]
Bharat Heavy 411 [ 1.99% ]
Bharat Petroleum 317.55 [ 0.55% ]
Britannia Industries 5369.5 [ -2.81% ]
Cipla 1467.1 [ 0.05% ]
Coal India 412.9 [ -1.03% ]
Colgate Palm 2077.4 [ -0.35% ]
Dabur India 422.15 [ -0.93% ]
DLF 660.65 [ 0.89% ]
Dr. Reddy's Lab. 1148.9 [ 0.36% ]
GAIL (India) 176.46 [ 1.62% ]
Grasim Industries 3124.9 [ 0.65% ]
HCL Technologies 1342.8 [ -0.73% ]
HDFC Bank 749.95 [ -0.53% ]
Hero MotoCorp 5330 [ 0.09% ]
Hindustan Unilever 2103 [ -0.23% ]
Hindalco Industries 986.05 [ 1.61% ]
ICICI Bank 1435.4 [ 0.10% ]
Indian Hotels Co. 747.2 [ -0.27% ]
IndusInd Bank 1001.35 [ -1.00% ]
Infosys 1130.5 [ -2.13% ]
ITC 282.25 [ -0.98% ]
Jindal Steel 1109.3 [ 1.43% ]
Kotak Mahindra Bank 389.3 [ -0.03% ]
L&T 3930.3 [ -0.19% ]
Lupin 2408.2 [ -0.54% ]
Mahi. & Mahi 3395.7 [ 3.41% ]
Maruti Suzuki India 14201 [ 0.09% ]
MTNL 27.13 [ 0.48% ]
Nestle India 1510.4 [ -0.68% ]
NIIT 95.67 [ 0.62% ]
NMDC 85.29 [ 0.33% ]
NTPC 344.6 [ -0.07% ]
ONGC 240.4 [ -0.49% ]
Punj. NationlBak 112.26 [ 0.56% ]
Power Grid Corpn. 284 [ -0.60% ]
Reliance Industries 1297.5 [ 0.36% ]
SBI 1027.3 [ 0.20% ]
Vedanta 266.05 [ -0.54% ]
Shipping Corpn. 282.9 [ 1.60% ]
Sun Pharmaceutical 2012.9 [ 0.59% ]
Tata Chemicals 672.75 [ 0.37% ]
Tata Consumer 1089.8 [ -0.40% ]
Tata Motors Passenge 337.2 [ 0.90% ]
Tata Steel 186.97 [ 0.03% ]
Tata Power Co. 379.1 [ 0.84% ]
Tata Consult. Serv. 2371.4 [ -2.48% ]
Tech Mahindra 1650.9 [ -1.08% ]
UltraTech Cement 11912 [ 0.55% ]
United Spirits 1517.6 [ -0.93% ]
Wipro 183.46 [ -1.54% ]
Zee Entertainment 114.87 [ 2.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Indegene Ltd.

GO

Jul 31, 11:09 BSE 530.20 (+ 15.70 3.05%)

Volume352491

Prev. Close 514.50

Open Price 513.70

Today's Low / High

500.85 536.35

B. Price (Qty.)530.20 (72)

O. Price (Qty.) 530.75 (48)

52 Wk Low / High 414.90

596.50

Jul 31, 10:54 NSE 532.60(+ 17.90 3.48%)

Volume319640

Prev. Close 514.70

Open Price 510.35

Today's Low / High

500.35 536.00

B. Price (Qty.)532.15 (24)

O. Price (Qty.) 532.60 (14)

52 Wk Low / High

414.00 596.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	596.50	17/09/2025	414.90	23/03/2026
NSE	596.80	17/09/2025	414.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	538.55	30/07/2026	493.20	27/07/2026
24/07/2026	512.00	20/07/2026	482.25	23/07/2026
17/07/2026	521.30	16/07/2026	504.90	17/07/2026
10/07/2026	522.80	10/07/2026	488.00	08/07/2026
03/07/2026	530.90	01/07/2026	504.65	03/07/2026
25/06/2026	550.00	23/06/2026	516.00	25/06/2026
19/06/2026	535.00	19/06/2026	510.15	18/06/2026
12/06/2026	536.00	10/06/2026	504.20	11/06/2026
05/06/2026	530.45	01/06/2026	505.20	03/06/2026
29/05/2026	534.95	29/05/2026	508.50	29/05/2026
Showing Page : 1 of 6 Prev Next