BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 08, 2025 - 12:45PM

ABB India 5080.5 [ -0.74% ]
ACC 1801.8 [ -0.88% ]
Ambuja Cements 586.3 [ -1.02% ]
Asian Paints Ltd. 2504.5 [ -0.08% ]
Axis Bank Ltd. 1060 [ -1.51% ]
Bajaj Auto 8246.5 [ 0.21% ]
Bank of Baroda 240.26 [ -0.74% ]
Bharti Airtel 1873.6 [ -2.55% ]
Bharat Heavy Ele 225.1 [ -1.26% ]
Bharat Petroleum 318.6 [ 2.66% ]
Britannia Ind. 5392.5 [ -1.53% ]
Cipla 1490.3 [ -0.05% ]
Coal India 379.7 [ 0.04% ]
Colgate Palm. 2224.2 [ -0.72% ]
Dabur India 510.65 [ -1.27% ]
DLF Ltd. 756.6 [ -0.40% ]
Dr. Reddy's Labs 1206.5 [ 0.47% ]
GAIL (India) 171.08 [ 0.94% ]
Grasim Inds. 2682.3 [ -2.24% ]
HCL Technologies 1476.9 [ 0.09% ]
HDFC Bank 1979.4 [ -0.80% ]
Hero MotoCorp 4643 [ -0.38% ]
Hindustan Unilever L 2512 [ -0.22% ]
Hindalco Indus. 670.55 [ -2.37% ]
ICICI Bank 1437.6 [ -0.19% ]
Indian Hotels Co 744.3 [ 0.27% ]
IndusInd Bank 793.8 [ -1.68% ]
Infosys L 1422.8 [ -0.98% ]
ITC Ltd. 414.55 [ 0.23% ]
Jindal St & Pwr 977.75 [ -2.18% ]
Kotak Mahindra Bank 1968.2 [ -1.20% ]
L&T 3629.4 [ -0.34% ]
Lupin Ltd. 1928.8 [ -0.79% ]
Mahi. & Mahi 3177.8 [ -1.04% ]
Maruti Suzuki India 12682 [ 0.40% ]
MTNL 43.96 [ -0.02% ]
Nestle India 1109.3 [ -0.72% ]
NIIT Ltd. 116.13 [ -0.86% ]
NMDC Ltd. 70.9 [ -0.84% ]
NTPC 334.6 [ 1.47% ]
ONGC 233.8 [ -0.06% ]
Punj. NationlBak 104.38 [ -0.30% ]
Power Grid Corpo 284.1 [ -0.51% ]
Reliance Inds. 1373.3 [ -1.16% ]
SBI 799.95 [ -0.65% ]
Vedanta 433.3 [ -1.03% ]
Shipping Corpn. 204.2 [ -1.44% ]
Sun Pharma. 1586.7 [ -0.73% ]
Tata Chemicals 951.95 [ -0.74% ]
Tata Consumer Produc 1057 [ 0.40% ]
Tata Motors 639.7 [ -1.05% ]
Tata Steel 157.29 [ -1.49% ]
Tata Power Co. 382 [ -0.92% ]
Tata Consultancy 3051.5 [ 0.15% ]
Tech Mahindra 1486 [ 0.27% ]
UltraTech Cement 12184 [ -0.73% ]
United Spirits 1305.5 [ 1.20% ]
Wipro 240.13 [ -0.90% ]
Zee Entertainment En 113.9 [ -0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Indegene Ltd.

GO

Aug 08, 12:45 BSE 571.95 ( -4.05 -0.70%)

Volume13928

Prev. Close 576.00

Open Price 578.95

Today's Low / High

568.50 579.10

B. Price (Qty.)571.25 (6)

O. Price (Qty.) 571.95 (40)

52 Wk Low / High 485.15

736.60

Aug 08, 12:34 NSE 572.35( -3.45 -0.60%)

Volume181485

Prev. Close 575.80

Open Price 575.80

Today's Low / High

568.25 579.50

B. Price (Qty.)572.20 (40)

O. Price (Qty.) 572.45 (42)

52 Wk Low / High

499.00 736.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	736.60	01/10/2024	485.15	07/04/2025
NSE	736.30	01/10/2024	499.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2025	589.80	05/08/2025	562.60	06/08/2025
01/08/2025	584.80	01/08/2025	534.15	31/07/2025
25/07/2025	576.00	21/07/2025	549.00	25/07/2025
18/07/2025	586.50	15/07/2025	555.80	14/07/2025
11/07/2025	578.45	10/07/2025	560.55	08/07/2025
04/07/2025	582.00	01/07/2025	561.75	04/07/2025
27/06/2025	584.00	26/06/2025	565.20	27/06/2025
20/06/2025	605.10	16/06/2025	564.05	19/06/2025
13/06/2025	620.00	12/06/2025	581.30	10/06/2025
06/06/2025	632.10	03/06/2025	577.20	06/06/2025
Showing Page : 1 of 6 Prev Next