BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 11:09AM

ABB India 7463.5 [ 2.36% ]
ACC 1358.5 [ 0.15% ]
Ambuja Cements 433.25 [ -0.22% ]
Asian Paints 2749.1 [ 0.11% ]
Axis Bank 1227.5 [ -0.11% ]
Bajaj Auto 11519 [ 0.76% ]
Bank of Baroda 243.2 [ 0.64% ]
Bharti Airtel 1959.2 [ 0.12% ]
Bharat Heavy 411 [ 1.99% ]
Bharat Petroleum 317.55 [ 0.55% ]
Britannia Industries 5369.5 [ -2.81% ]
Cipla 1467.1 [ 0.05% ]
Coal India 412.9 [ -1.03% ]
Colgate Palm 2077.4 [ -0.35% ]
Dabur India 422.15 [ -0.93% ]
DLF 660.65 [ 0.89% ]
Dr. Reddy's Lab. 1148.9 [ 0.36% ]
GAIL (India) 176.46 [ 1.62% ]
Grasim Industries 3124.9 [ 0.65% ]
HCL Technologies 1342.8 [ -0.73% ]
HDFC Bank 749.95 [ -0.53% ]
Hero MotoCorp 5330 [ 0.09% ]
Hindustan Unilever 2103 [ -0.23% ]
Hindalco Industries 986.05 [ 1.61% ]
ICICI Bank 1435.4 [ 0.10% ]
Indian Hotels Co. 747.2 [ -0.27% ]
IndusInd Bank 1001.35 [ -1.00% ]
Infosys 1130.5 [ -2.13% ]
ITC 282.25 [ -0.98% ]
Jindal Steel 1109.3 [ 1.43% ]
Kotak Mahindra Bank 389.3 [ -0.03% ]
L&T 3930.3 [ -0.19% ]
Lupin 2408.2 [ -0.54% ]
Mahi. & Mahi 3395.7 [ 3.41% ]
Maruti Suzuki India 14201 [ 0.09% ]
MTNL 27.13 [ 0.48% ]
Nestle India 1510.4 [ -0.68% ]
NIIT 95.67 [ 0.62% ]
NMDC 85.29 [ 0.33% ]
NTPC 344.6 [ -0.07% ]
ONGC 240.4 [ -0.49% ]
Punj. NationlBak 112.26 [ 0.56% ]
Power Grid Corpn. 284 [ -0.60% ]
Reliance Industries 1297.5 [ 0.36% ]
SBI 1027.3 [ 0.20% ]
Vedanta 266.05 [ -0.54% ]
Shipping Corpn. 282.9 [ 1.60% ]
Sun Pharmaceutical 2012.9 [ 0.59% ]
Tata Chemicals 672.75 [ 0.37% ]
Tata Consumer 1089.8 [ -0.40% ]
Tata Motors Passenge 337.2 [ 0.90% ]
Tata Steel 186.97 [ 0.03% ]
Tata Power Co. 379.1 [ 0.84% ]
Tata Consult. Serv. 2371.4 [ -2.48% ]
Tech Mahindra 1650.9 [ -1.08% ]
UltraTech Cement 11912 [ 0.55% ]
United Spirits 1517.6 [ -0.93% ]
Wipro 183.46 [ -1.54% ]
Zee Entertainment 114.87 [ 2.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

DIVIDEND

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Indegene Ltd.

GO

Jul 31, 11:09 BSE 530.20 (+ 15.70 3.05%)

Volume352491

Prev. Close 514.50

Open Price 513.70

Today's Low / High

500.85 536.35

B. Price (Qty.)530.20 (72)

O. Price (Qty.) 530.75 (48)

52 Wk Low / High 414.90

596.50

Jul 31, 10:54 NSE 532.60(+ 17.90 3.48%)

Volume319640

Prev. Close 514.70

Open Price 510.35

Today's Low / High

500.35 536.00

B. Price (Qty.)532.15 (24)

O. Price (Qty.) 532.60 (14)

52 Wk Low / High

414.00 596.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	596.50	17/09/2025	414.90	23/03/2026
NSE	596.80	17/09/2025	414.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	538.55	30/07/2026	493.20	27/07/2026
24/07/2026	512.00	20/07/2026	482.25	23/07/2026
17/07/2026	521.30	16/07/2026	504.90	17/07/2026
10/07/2026	522.80	10/07/2026	488.00	08/07/2026
03/07/2026	530.90	01/07/2026	504.65	03/07/2026
25/06/2026	550.00	23/06/2026	516.00	25/06/2026
19/06/2026	535.00	19/06/2026	510.15	18/06/2026
12/06/2026	536.00	10/06/2026	504.20	11/06/2026
05/06/2026	530.45	01/06/2026	505.20	03/06/2026
29/05/2026	534.95	29/05/2026	508.50	29/05/2026
Showing Page : 1 of 6 Prev Next