NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 3:59PM

ABB India 7328 [ 1.26% ]
ACC 1392.6 [ -0.40% ]
Ambuja Cements 433.1 [ -2.74% ]
Asian Paints 2430 [ -0.74% ]
Axis Bank 1259.7 [ -1.21% ]
Bajaj Auto 10046 [ -0.85% ]
Bank of Baroda 263.4 [ -0.64% ]
Bharti Airtel 1806.1 [ -1.15% ]
Bharat Heavy 374.95 [ -0.56% ]
Bharat Petroleum 298.5 [ -1.06% ]
Britannia Industries 5834.5 [ 0.73% ]
Cipla 1333.7 [ -0.10% ]
Coal India 472.6 [ -1.53% ]
Colgate Palm 2178.9 [ 0.28% ]
Dabur India 460.55 [ 3.34% ]
DLF 597.3 [ -1.63% ]
Dr. Reddy's Lab. 1271.2 [ -1.24% ]
GAIL (India) 163.7 [ -0.47% ]
Grasim Industries 2871.5 [ 0.54% ]
HCL Technologies 1200.2 [ -0.02% ]
HDFC Bank 772.3 [ -0.91% ]
Hero MotoCorp 5109 [ 0.84% ]
Hindustan Unilever 2327.4 [ 0.78% ]
Hindalco Industries 1054.7 [ 1.15% ]
ICICI Bank 1251.3 [ -1.53% ]
Indian Hotels Co. 647.8 [ 0.64% ]
IndusInd Bank 910.7 [ -0.35% ]
Infosys 1178.1 [ 0.83% ]
ITC 311.45 [ 0.11% ]
Jindal Steel 1261.2 [ -0.02% ]
Kotak Mahindra Bank 371.35 [ -0.08% ]
L&T 4054.5 [ -1.13% ]
Lupin 2343.3 [ -0.23% ]
Mahi. & Mahi 3210.8 [ 3.36% ]
Maruti Suzuki India 13426 [ -1.13% ]
MTNL 31.33 [ 0.48% ]
Nestle India 1477.8 [ 1.42% ]
NIIT 70.71 [ 0.67% ]
NMDC 88.83 [ -0.29% ]
NTPC 398.65 [ -0.35% ]
ONGC 289.95 [ -1.01% ]
Punj. NationlBak 107.89 [ -0.73% ]
Power Grid Corpn. 319.45 [ 0.13% ]
Reliance Industries 1463.6 [ 0.03% ]
SBI 1059.9 [ -0.80% ]
Vedanta 303.9 [ 3.14% ]
Shipping Corpn. 320.35 [ 0.57% ]
Sun Pharmaceutical 1820.8 [ -0.15% ]
Tata Chemicals 801.45 [ -0.53% ]
Tata Consumer 1153.5 [ -0.59% ]
Tata Motors Passenge 340.15 [ -0.85% ]
Tata Steel 211.32 [ -0.43% ]
Tata Power Co. 442.65 [ 0.28% ]
Tata Consult. Serv. 2427.3 [ -0.16% ]
Tech Mahindra 1452.2 [ -1.32% ]
UltraTech Cement 11963 [ 1.74% ]
United Spirits 1315.6 [ -0.46% ]
Wipro 199.78 [ -0.48% ]
Zee Entertainment 90.58 [ -0.26% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Allied Blenders & Distillers Ltd.

May 05, 04:01 BSE 542.00 (+ 4.95 0.92%)

Volume8866

Prev. Close 537.05

Open Price 535.20

Today's Low / High

533.10 545.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 302.65

719.95

May 05, 03:55 NSE 539.05(+ 1.90 0.35%)

Volume311070

Prev. Close 537.15

Open Price 536.80

Today's Low / High

533.10 547.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 539.05 (38)

52 Wk Low / High

306.00 696.80

Registered Address

Registered Office : 394-C, Lamington Chambers, Lamington Road,

Mumbai, Maharashtra - 400004

Tel: 022-67779777, 43001111

Email : complianceofficer@abdindia.com

Website : http://www.abdindia.com

Registrar Details

MUFG Intime India Pvt. Ltd.

C 101, 247 Park, L.B.S. Marg, Vikhroli (West)

Mumbai,400083,Maharashtra

Tel : 022-49186270

Fax : 49186060

Key Officials

Name	Designation
Ms. Ritesh Shah	Co. Secretary & Compl. Officer
Mr. Anil Somani	Chief Financial Officer
Mr. Ralin Da Cunha Gomes	Chief Human Resource Officer

Listings

BSE, BSE, NSE

Corporate News

Yajur Fibres has submitted to BSE the Shareholding Pattern for the Period Ended March...

Yajur Fibres - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...

Yajur Fibres - Format of the Initial Disclosure to be made by an entity identified as...

Yajur Fibres - Disclosure Under Regulation 31(4) & (5) Of SEBI (Substantial Acquisiti...

Yajur Fibres - Board Meeting Outcome for Intimation Pursuant To Regulation 30 Of The ...

Board Meetings

Date	Purpose

No Data available for the selected company.

Share Holding Pattern as on 31/03/2026

Major Holder	No. of Shares	Percentage
Promoters	226,320,072	80.91
Institutional Investors	22,517,880	8.05
Other Investors	6,807,788	2.43
General Public	24,064,411	8.60

Market Performance

Exchange	BSE
Last Traded Price ( ₹ )	52.00
Last Traded Date	05/05/2026
Last Traded Time	04:01:00 PM
Change ( % )	-1.46%
Day's Open ( ₹ )	52.00
Previous Close ( ₹ )	52.77
Day's High ( ₹ )	52.00
Day's Low ( ₹ )	52.00
Total Traded Qty ( Nos. )	5600
Value ( ₹ In Lacs)	2.91
Bid Price ( ₹ )	0.00
Bid Quantity	-
Offer Price ( ₹ )	0.00
Offer Quantity	-
Exchange Code	544676
Exchange Group	M