BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Allied Blenders & Distillers Ltd.
Mar 10
BSE
478.10
(+ 17.45 3.79%)
Volume17574
Mar 10
NSE
478.15(+ 18.25 3.97%)
Volume231127
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
719.95
|
03/11/2025
|
278.90
|
07/04/2025
|
|
NSE
|
696.80
|
04/11/2025
|
279.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/03/2026 | 479.60 | 10/03/2026 | 453.60 | 09/03/2026 |
| 06/03/2026 | 479.35 | 06/03/2026 | 428.55 | 02/03/2026 |
| 27/02/2026 | 507.45 | 23/02/2026 | 471.75 | 27/02/2026 |
| 20/02/2026 | 531.75 | 16/02/2026 | 496.40 | 20/02/2026 |
| 13/02/2026 | 543.55 | 12/02/2026 | 501.55 | 09/02/2026 |
| 06/02/2026 | 519.70 | 03/02/2026 | 466.75 | 02/02/2026 |
| 30/01/2026 | 498.00 | 30/01/2026 | 436.00 | 27/01/2026 |
| 23/01/2026 | 474.85 | 19/01/2026 | 429.30 | 21/01/2026 |
| 16/01/2026 | 501.75 | 12/01/2026 | 470.20 | 16/01/2026 |
| 09/01/2026 | 590.90 | 05/01/2026 | 497.40 | 09/01/2026 |
|
|