• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Allied Blenders & Distillers Ltd.
Aug 06, 12:27 BSE 608.40 ( -5.75 -0.94%)
Volume9348
Prev. Close 614.15
Open Price 624.95
Today's Low / High
607.95 624.95
B. Price (Qty.)608.35 (51)
O. Price (Qty.) 609.40 (16)
52 Wk Low / High 382.70
719.95
Aug 06, 12:14 NSE 609.10( -5.05 -0.82%)
Volume108525
Prev. Close 614.15
Open Price 615.05
Today's Low / High
607.60 619.65
B. Price (Qty.)609.05 (421)
O. Price (Qty.) 609.10 (28)
52 Wk Low / High
382.10 711.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.95 03/11/2025 382.70 23/03/2026
NSE 711.70 06/07/2026 382.10 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/08/2026630.8503/08/2026607.0004/08/2026
31/07/2026655.0030/07/2026612.2029/07/2026
24/07/2026630.0021/07/2026581.4024/07/2026
17/07/2026648.1013/07/2026611.0015/07/2026
10/07/2026711.8006/07/2026645.6510/07/2026
03/07/2026677.8502/07/2026622.7029/06/2026
25/06/2026640.9522/06/2026610.7523/06/2026
19/06/2026652.6515/06/2026620.0516/06/2026
12/06/2026647.1012/06/2026560.5011/06/2026
05/06/2026589.7004/06/2026541.7502/06/2026
Showing Page : 1 of 6