BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Allied Blenders & Distillers Ltd.
Jan 23
BSE
448.75
(+ 2.80 0.63%)
Volume41593
Jan 23
NSE
448.70(+ 3.20 0.72%)
Volume790604
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
719.95
|
03/11/2025
|
278.90
|
07/04/2025
|
|
NSE
|
696.80
|
04/11/2025
|
279.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 474.85 | 19/01/2026 | 429.30 | 21/01/2026 |
| 16/01/2026 | 501.75 | 12/01/2026 | 470.20 | 16/01/2026 |
| 09/01/2026 | 590.90 | 05/01/2026 | 497.40 | 09/01/2026 |
| 02/01/2026 | 621.80 | 01/01/2026 | 575.35 | 02/01/2026 |
| 31/12/2025 | 617.70 | 31/12/2025 | 586.65 | 30/12/2025 |
| 26/12/2025 | 632.95 | 23/12/2025 | 610.30 | 26/12/2025 |
| 19/12/2025 | 633.00 | 15/12/2025 | 600.60 | 18/12/2025 |
| 12/12/2025 | 629.95 | 08/12/2025 | 595.50 | 09/12/2025 |
| 05/12/2025 | 651.50 | 01/12/2025 | 597.45 | 02/12/2025 |
| 28/11/2025 | 680.60 | 28/11/2025 | 641.35 | 25/11/2025 |
|
|