BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 12:27PM

ABB India 7733 [ 0.55% ]
ACC 1385 [ -0.65% ]
Ambuja Cements 438.9 [ -1.37% ]
Asian Paints 2751.5 [ -0.31% ]
Axis Bank 1257.5 [ 0.29% ]
Bajaj Auto 11637 [ -1.38% ]
Bank of Baroda 247.52 [ 0.78% ]
Bharti Airtel 1961.5 [ -0.83% ]
Bharat Heavy 408.25 [ -1.01% ]
Bharat Petroleum 326.45 [ 0.06% ]
Britannia Industries 5423 [ -0.31% ]
Cipla 1476.7 [ 1.23% ]
Coal India 414.3 [ -0.29% ]
Colgate Palm 2035.8 [ -0.21% ]
Dabur India 413.75 [ -0.06% ]
DLF 644.5 [ -0.71% ]
Dr. Reddy's Lab. 1165.2 [ -0.92% ]
GAIL (India) 177.46 [ 0.28% ]
Grasim Industries 3206.2 [ -0.55% ]
HCL Technologies 1334.9 [ -1.12% ]
HDFC Bank 735.65 [ 0.09% ]
Hero MotoCorp 5624 [ -1.16% ]
Hindustan Unilever 2092 [ 0.32% ]
Hindalco Industries 1022.6 [ -1.67% ]
ICICI Bank 1456.5 [ 0.44% ]
Indian Hotels Co. 735.6 [ -0.74% ]
IndusInd Bank 1029.3 [ 1.01% ]
Infosys 1170.8 [ -0.27% ]
ITC 285.2 [ -0.61% ]
Jindal Steel 1106.1 [ -0.66% ]
Kotak Mahindra Bank 397.4 [ -0.65% ]
L&T 4062.5 [ 0.14% ]
Lupin 2411.4 [ 0.98% ]
Mahi. & Mahi 3427.9 [ -0.80% ]
Maruti Suzuki India 14060 [ -0.92% ]
MTNL 27.72 [ 0.07% ]
Nestle India 1520.6 [ 0.04% ]
NIIT 98.09 [ -0.52% ]
NMDC 86.63 [ 0.97% ]
NTPC 344.45 [ -1.56% ]
ONGC 237.19 [ -1.25% ]
Punj. NationlBak 114.14 [ 0.52% ]
Power Grid Corpn. 271.95 [ -3.48% ]
Reliance Industries 1316.1 [ 2.82% ]
SBI 1058.2 [ 0.30% ]
Vedanta 275.9 [ -0.40% ]
Shipping Corpn. 306.7 [ 2.00% ]
Sun Pharmaceutical 1956.4 [ 0.85% ]
Tata Chemicals 662.8 [ -0.50% ]
Tata Consumer 1096.9 [ 0.05% ]
Tata Motors Passenge 344.5 [ -1.52% ]
Tata Steel 190.97 [ -1.05% ]
Tata Power Co. 377.7 [ -1.38% ]
Tata Consult. Serv. 2400.1 [ -0.53% ]
Tech Mahindra 1652.9 [ 0.18% ]
UltraTech Cement 12147 [ -0.35% ]
United Spirits 1522.4 [ 0.16% ]
Wipro 185.91 [ -0.58% ]
Zee Entertainment 92.79 [ -1.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Allied Blenders & Distillers Ltd.

GO

Aug 06, 12:27 BSE 608.40 ( -5.75 -0.94%)

Volume9348

Prev. Close 614.15

Open Price 624.95

Today's Low / High

607.95 624.95

B. Price (Qty.)608.35 (51)

O. Price (Qty.) 609.40 (16)

52 Wk Low / High 382.70

719.95

Aug 06, 12:14 NSE 609.10( -5.05 -0.82%)

Volume108525

Prev. Close 614.15

Open Price 615.05

Today's Low / High

607.60 619.65

B. Price (Qty.)609.05 (421)

O. Price (Qty.) 609.10 (28)

52 Wk Low / High

382.10 711.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	719.95	03/11/2025	382.70	23/03/2026
NSE	711.70	06/07/2026	382.10	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	630.85	03/08/2026	607.00	04/08/2026
31/07/2026	655.00	30/07/2026	612.20	29/07/2026
24/07/2026	630.00	21/07/2026	581.40	24/07/2026
17/07/2026	648.10	13/07/2026	611.00	15/07/2026
10/07/2026	711.80	06/07/2026	645.65	10/07/2026
03/07/2026	677.85	02/07/2026	622.70	29/06/2026
25/06/2026	640.95	22/06/2026	610.75	23/06/2026
19/06/2026	652.65	15/06/2026	620.05	16/06/2026
12/06/2026	647.10	12/06/2026	560.50	11/06/2026
05/06/2026	589.70	04/06/2026	541.75	02/06/2026
Showing Page : 1 of 6 Prev Next