• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
Gravita India Ltd.
Mar 20 BSE 1404.30 ( -2.50 -0.18%)
Volume7843
Prev. Close 1406.80
Open Price 1410.70
Today's Low / High
1399.15 1431.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1383.00
2169.90
Mar 20 NSE 1405.20( -2.00 -0.14%)
Volume191365
Prev. Close 1407.20
Open Price 1417.00
Today's Low / High
1400.00 1432.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1379.65 2170.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,169.90 19/05/2025 1,383.00 16/03/2026
NSE 2,170.00 19/05/2025 1,379.65 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20261,462.4018/03/20261,383.0016/03/2026
13/03/20261,546.9013/03/20261,413.3013/03/2026
06/03/20261,606.0002/03/20261,451.8002/03/2026
27/02/20261,655.8526/02/20261,565.0024/02/2026
20/02/20261,671.4516/02/20261,575.0020/02/2026
13/02/20261,763.0510/02/20261,638.2513/02/2026
06/02/20261,687.2503/02/20261,508.0001/02/2026
30/01/20261,636.4030/01/20261,460.1527/01/2026
23/01/20261,622.2022/01/20261,503.5022/01/2026
16/01/20261,681.9012/01/20261,589.0016/01/2026
Showing Page : 1 of 6