• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Gravita India Ltd.
Dec 05 BSE 1796.55 ( -4.20 -0.23%)
Volume13029
Prev. Close 1800.75
Open Price 1812.55
Today's Low / High
1782.00 1813.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1435.00
2474.05
Dec 05 NSE 1793.50( -6.80 -0.38%)
Volume152874
Prev. Close 1800.30
Open Price 1800.00
Today's Low / High
1781.70 1815.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1379.65 2474.85
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,474.05 20/12/2024 1,435.00 03/03/2025
NSE 2,474.85 20/12/2024 1,379.65 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/20251,869.8001/12/20251,766.4503/12/2025
28/11/20251,902.4026/11/20251,683.6524/11/2025
21/11/20251,770.7017/11/20251,683.3521/11/2025
14/11/20251,774.5512/11/20251,687.2010/11/2025
07/11/20251,822.0003/11/20251,675.5003/11/2025
31/10/20251,763.0031/10/20251,625.5030/10/2025
24/10/20251,713.3024/10/20251,550.0020/10/2025
17/10/20251,636.6513/10/20251,556.0017/10/2025
10/10/20251,650.0010/10/20251,532.9506/10/2025
03/10/20251,635.5030/09/20251,551.8001/10/2025
Showing Page : 1 of 6