BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 18, 2026 - 9:38AM
ABB India
6359.25
[ 0.74% ]
ACC
1408.5
[ 1.74% ]
Ambuja Cements
440
[ 1.39% ]
Asian Paints
2249.15
[ 0.48% ]
Axis Bank
1246
[ 1.37% ]
Bajaj Auto
9194
[ 0.96% ]
Bank of Baroda
285.5
[ 0.79% ]
Bharti Airtel
1846.6
[ 1.07% ]
Bharat Heavy
260.45
[ 1.64% ]
Bharat Petroleum
303.1
[ 1.07% ]
Britannia Industries
5890
[ 0.51% ]
Cipla
1287.1
[ 0.44% ]
Coal India
456.25
[ -1.27% ]
Colgate Palm
1942.9
[ 0.52% ]
Dabur India
454.35
[ 0.41% ]
DLF
551.35
[ 0.60% ]
Dr. Reddy's Lab.
1293.5
[ 0.81% ]
GAIL (India)
147.95
[ 0.20% ]
Grasim Industries
2719.9
[ 1.39% ]
HCL Technologies
1352
[ 2.35% ]
HDFC Bank
836.6
[ -1.09% ]
Hero MotoCorp
5432
[ 1.43% ]
Hindustan Unilever
2164.55
[ 0.28% ]
Hindalco Industries
930.75
[ -0.64% ]
ICICI Bank
1277.65
[ -0.88% ]
Indian Hotels Co.
636.55
[ 2.45% ]
IndusInd Bank
826
[ 0.55% ]
Infosys
1263.6
[ 2.52% ]
ITC
304.6
[ -0.11% ]
Jindal Steel
1148.7
[ -0.73% ]
Kotak Mahindra Bank
374.45
[ 0.04% ]
L&T
3585.85
[ 1.21% ]
Lupin
2311.75
[ 0.59% ]
Mahi. & Mahi
3191.8
[ 1.96% ]
Maruti Suzuki India
13070.05
[ 0.59% ]
MTNL
25.15
[ 3.50% ]
Nestle India
1208.4
[ 0.17% ]
NIIT
63.8
[ 3.05% ]
NMDC
78.9
[ -0.38% ]
NTPC
384.45
[ 0.26% ]
ONGC
264.8
[ 0.04% ]
Punj. NationlBak
113.5
[ 1.20% ]
Power Grid Corpn.
302.5
[ 1.44% ]
Reliance Industries
1408.2
[ 0.84% ]
SBI
1068.5
[ 0.43% ]
Vedanta
687.25
[ -1.68% ]
Shipping Corpn.
243.25
[ 2.92% ]
Sun Pharmaceutical
1798
[ 0.13% ]
Tata Chemicals
661.1
[ 0.75% ]
Tata Consumer
1081
[ 0.42% ]
Tata Motors Passenge
324.05
[ 1.50% ]
Tata Steel
194.85
[ -0.28% ]
Tata Power Co.
402.9
[ 0.52% ]
Tata Consult. Serv.
2464.85
[ 3.06% ]
Tech Mahindra
1375.6
[ 2.47% ]
UltraTech Cement
11275
[ 1.45% ]
United Spirits
1311.7
[ 0.90% ]
Wipro
196
[ 2.48% ]
Zee Entertainment
75.8
[ 0.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 18, 2026 - 9:38AM
ABB India
6326.5
[ 0.25% ]
ACC
1394.3
[ 0.67% ]
Ambuja Cements
437.25
[ 0.70% ]
Asian Paints
2234.8
[ -0.15% ]
Axis Bank
1242.1
[ 1.14% ]
Bajaj Auto
9190
[ 0.88% ]
Bank of Baroda
285.15
[ 0.67% ]
Bharti Airtel
1844
[ 0.93% ]
Bharat Heavy
258.65
[ 0.90% ]
Bharat Petroleum
301.2
[ 0.38% ]
Britannia Industries
5888
[ 0.52% ]
Cipla
1279.8
[ -0.16% ]
Coal India
454.55
[ -1.67% ]
Colgate Palm
1938.4
[ 0.28% ]
Dabur India
453.85
[ 0.28% ]
DLF
550.25
[ 0.45% ]
Dr. Reddy's Lab.
1288.8
[ 0.39% ]
GAIL (India)
148.08
[ 0.25% ]
Grasim Industries
2700.7
[ 0.65% ]
HCL Technologies
1347.9
[ 2.03% ]
HDFC Bank
835.85
[ -1.12% ]
Hero MotoCorp
5425
[ 1.31% ]
Hindustan Unilever
2160.4
[ 0.10% ]
Hindalco Industries
927.75
[ -0.95% ]
ICICI Bank
1278.5
[ -0.79% ]
Indian Hotels Co.
629.3
[ 1.17% ]
IndusInd Bank
822.3
[ 0.18% ]
Infosys
1252.4
[ 1.58% ]
ITC
304.95
[ 0.03% ]
Jindal Steel
1142.8
[ -1.25% ]
Kotak Mahindra Bank
374.15
[ -0.01% ]
L&T
3577.5
[ 0.98% ]
Lupin
2309.8
[ 0.50% ]
Mahi. & Mahi
3179.3
[ 1.61% ]
Maruti Suzuki India
13074
[ 0.79% ]
MTNL
24.75
[ 2.15% ]
Nestle India
1208.8
[ 0.16% ]
NIIT
63.17
[ 2.10% ]
NMDC
78.53
[ -0.87% ]
NTPC
384.3
[ 0.25% ]
ONGC
264.65
[ -0.04% ]
Punj. NationlBak
113.2
[ 1.07% ]
Power Grid Corpn.
302.75
[ 1.42% ]
Reliance Industries
1403.8
[ 0.44% ]
SBI
1067.6
[ 0.27% ]
Vedanta
690.85
[ -1.22% ]
Shipping Corpn.
239.1
[ 1.04% ]
Sun Pharmaceutical
1800.3
[ 0.33% ]
Tata Chemicals
657.95
[ 0.28% ]
Tata Consumer
1078
[ 0.00% ]
Tata Motors Passenge
322.5
[ 1.03% ]
Tata Steel
193.3
[ -1.09% ]
Tata Power Co.
404.45
[ 0.90% ]
Tata Consult. Serv.
2452.6
[ 2.55% ]
Tech Mahindra
1360
[ 1.36% ]
UltraTech Cement
11205
[ 0.80% ]
United Spirits
1309.4
[ 0.61% ]
Wipro
195.46
[ 2.16% ]
Zee Entertainment
75.37
[ 0.09% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Gravita India Ltd.
GO
Mar 18, 09:38
BSE
1430.00
(+ 16.05 1.14%)
Volume
1452
Prev. Close
1413.95
Open Price
1421.00
Today's Low / High
1410.00
1430.85
B. Price (Qty.)
1429.00 (15)
O. Price (Qty.)
1430.75 (1)
52 Wk Low / High
1383.00
2169.90
Mar 18, 09:24
NSE
1421.40
(+ 7.20 0.51%)
Volume
13840
Prev. Close
1414.20
Open Price
1420.10
Today's Low / High
1409.80
1426.10
B. Price (Qty.)
1420.30 (4)
O. Price (Qty.)
1421.40 (5)
52 Wk Low / High
1379.65
2170.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×