BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 12:10PM

ABB India 7589 [ -0.79% ]
ACC 1345.9 [ -0.86% ]
Ambuja Cements 426.55 [ -1.00% ]
Asian Paints 2723.7 [ -0.96% ]
Axis Bank 1230.5 [ -1.35% ]
Bajaj Auto 11769 [ 0.79% ]
Bank of Baroda 246.82 [ -0.40% ]
Bharti Airtel 1918.8 [ -1.25% ]
Bharat Heavy 402.9 [ -1.49% ]
Bharat Petroleum 316 [ -0.78% ]
Britannia Industries 5633.5 [ 0.18% ]
Cipla 1461.8 [ -0.40% ]
Coal India 411.45 [ 0.11% ]
Colgate Palm 2006.1 [ -0.66% ]
Dabur India 411.9 [ -0.56% ]
DLF 654.1 [ -0.89% ]
Dr. Reddy's Lab. 1186.2 [ 2.36% ]
GAIL (India) 173.95 [ 0.84% ]
Grasim Industries 3353.7 [ -0.79% ]
HCL Technologies 1370.6 [ 0.99% ]
HDFC Bank 728.8 [ -0.30% ]
Hero MotoCorp 5862 [ 0.03% ]
Hindustan Unilever 2069.8 [ -0.83% ]
Hindalco Industries 1056 [ 0.19% ]
ICICI Bank 1420.9 [ -0.76% ]
Indian Hotels Co. 722.2 [ -0.89% ]
IndusInd Bank 1010 [ -1.68% ]
Infosys 1190.8 [ 0.66% ]
ITC 281.25 [ -0.50% ]
Jindal Steel 1104 [ -1.87% ]
Kotak Mahindra Bank 388.85 [ -1.18% ]
L&T 4039.1 [ -1.00% ]
Lupin 2267 [ -1.43% ]
Mahi. & Mahi 3499.4 [ -0.50% ]
Maruti Suzuki India 14135 [ 0.27% ]
MTNL 27.51 [ 0.00% ]
Nestle India 1499.1 [ -1.93% ]
NIIT 94.4 [ -2.01% ]
NMDC 84.87 [ -0.71% ]
NTPC 336.2 [ -1.25% ]
ONGC 240.55 [ 0.30% ]
Punj. NationlBak 113.47 [ -0.03% ]
Power Grid Corpn. 267.15 [ -1.09% ]
Reliance Industries 1320 [ -0.55% ]
SBI 1065.1 [ -0.55% ]
Vedanta 281.1 [ -0.90% ]
Shipping Corpn. 292.95 [ -0.68% ]
Sun Pharmaceutical 1933.2 [ -0.58% ]
Tata Chemicals 668.85 [ -0.01% ]
Tata Consumer 1077.2 [ -2.84% ]
Tata Motors Passenge 345.1 [ -0.58% ]
Tata Steel 187.36 [ -1.51% ]
Tata Power Co. 379.25 [ -0.72% ]
Tata Consult. Serv. 2439.6 [ 0.57% ]
Tech Mahindra 1649 [ 0.55% ]
UltraTech Cement 11808 [ -1.91% ]
United Spirits 1520.9 [ -0.07% ]
Wipro 183.75 [ -0.94% ]
Zee Entertainment 92.8 [ -1.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gravita India Ltd.

GO

Aug 11, 12:10 BSE 1780.55 ( -2.35 -0.13%)

Volume5950

Prev. Close 1782.90

Open Price 1789.95

Today's Low / High

1771.10 1809.50

B. Price (Qty.)1780.75 (1)

O. Price (Qty.) 1783.45 (23)

52 Wk Low / High 1267.00

1914.40

Aug 11, 11:59 NSE 1782.50( -1.00 -0.06%)

Volume104922

Prev. Close 1783.50

Open Price 1783.00

Today's Low / High

1771.50 1810.00

B. Price (Qty.)1782.60 (4)

O. Price (Qty.) 1783.80 (8)

52 Wk Low / High

1266.90 1913.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,914.40	29/12/2025	1,267.00	02/04/2026
NSE	1,913.60	29/12/2025	1,266.90	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	1,792.00	10/08/2026	1,739.75	10/08/2026
07/08/2026	1,735.95	07/08/2026	1,612.90	03/08/2026
31/07/2026	1,809.20	27/07/2026	1,576.00	30/07/2026
24/07/2026	1,843.45	22/07/2026	1,713.70	24/07/2026
17/07/2026	1,869.60	13/07/2026	1,775.00	17/07/2026
10/07/2026	1,865.00	10/07/2026	1,700.90	08/07/2026
03/07/2026	1,757.80	03/07/2026	1,613.45	01/07/2026
25/06/2026	1,783.25	22/06/2026	1,667.50	25/06/2026
19/06/2026	1,747.20	19/06/2026	1,639.45	15/06/2026
12/06/2026	1,628.95	08/06/2026	1,541.00	08/06/2026
Showing Page : 1 of 6 Prev Next