BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2025 - 9:51AM

ABB India 5051 [ 0.08% ]
ACC 1792.6 [ 0.36% ]
Ambuja Cements 588.75 [ -0.02% ]
Asian Paints Ltd. 2494 [ 0.20% ]
Axis Bank Ltd. 1073.3 [ 0.00% ]
Bajaj Auto 8284.5 [ 0.11% ]
Bank of Baroda 244.68 [ 0.29% ]
Bharti Airtel 1862.4 [ 0.27% ]
Bharat Heavy Ele 221.49 [ 0.01% ]
Bharat Petroleum 324 [ 0.95% ]
Britannia Ind. 5355.5 [ -0.48% ]
Cipla 1507.8 [ 0.20% ]
Coal India 383.7 [ 0.31% ]
Colgate Palm. 2221.1 [ 0.39% ]
Dabur India 509.5 [ -0.11% ]
DLF Ltd. 757.8 [ -0.93% ]
Dr. Reddy's Labs 1210.6 [ -0.73% ]
GAIL (India) 173.4 [ 0.22% ]
Grasim Inds. 2727.3 [ -1.15% ]
HCL Technologies 1504.4 [ 1.10% ]
HDFC Bank 1993.5 [ -0.11% ]
Hero MotoCorp 4619 [ 1.25% ]
Hindustan Unilever L 2530.8 [ 0.49% ]
Hindalco Indus. 664.7 [ -1.21% ]
ICICI Bank 1427.1 [ -0.66% ]
Indian Hotels Co 755 [ 1.10% ]
IndusInd Bank 785.4 [ 0.27% ]
Infosys L 1435.8 [ 0.53% ]
ITC Ltd. 418.65 [ 0.43% ]
Jindal St & Pwr 985.4 [ -0.57% ]
Kotak Mahindra Bank 1980.8 [ 0.25% ]
L&T 3704.2 [ 0.98% ]
Lupin Ltd. 1933.8 [ -0.57% ]
Mahi. & Mahi 3227.2 [ 1.29% ]
Maruti Suzuki India 12690 [ 0.74% ]
MTNL 44.05 [ 0.71% ]
Nestle India 1106.2 [ 0.11% ]
NIIT Ltd. 113 [ 0.01% ]
NMDC Ltd. 70.35 [ -0.42% ]
NTPC 337.45 [ 0.39% ]
ONGC 234.41 [ 0.27% ]
Punj. NationlBak 106.55 [ 0.01% ]
Power Grid Corpo 285.75 [ 0.32% ]
Reliance Inds. 1398.6 [ 0.89% ]
SBI 824.9 [ 0.18% ]
Vedanta 433.7 [ 0.84% ]
Shipping Corpn. 205.65 [ 1.63% ]
Sun Pharma. 1614.6 [ 0.39% ]
Tata Chemicals 949 [ -0.36% ]
Tata Consumer Produc 1059.2 [ 0.01% ]
Tata Motors 655.35 [ 0.24% ]
Tata Steel 160.2 [ 1.06% ]
Tata Power Co. 385.7 [ 0.36% ]
Tata Consultancy 3080 [ 1.29% ]
Tech Mahindra 1500.8 [ 1.33% ]
UltraTech Cement 12460 [ 0.44% ]
United Spirits 1301.3 [ -0.07% ]
Wipro 245.34 [ 1.54% ]
Zee Entertainment En 113.45 [ 0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Vinny Overseas Ltd.

GO

Aug 12, 09:51 BSE 1.29 ( -0.01 -0.77%)

Volume37778

Prev. Close 1.30

Open Price 1.27

Today's Low / High

1.27 1.30

B. Price (Qty.)1.28 (4631)

O. Price (Qty.) 1.29 (6145)

52 Wk Low / High 1.23

6.21

Aug 12, 09:44 NSE 1.30(+ 0.01 0.78%)

Volume25962

Prev. Close 1.29

Open Price 1.29

Today's Low / High

1.28 1.30

B. Price (Qty.)1.28 (9832)

O. Price (Qty.) 1.30 (54729)

52 Wk Low / High

1.20 5.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.21	21/08/2024	1.23	01/04/2025
NSE	5.95	20/08/2024	1.20	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2025	1.33	11/08/2025	1.29	11/08/2025
08/08/2025	1.42	05/08/2025	1.25	04/08/2025
01/08/2025	1.35	29/07/2025	1.24	01/08/2025
25/07/2025	1.38	22/07/2025	1.27	25/07/2025
18/07/2025	1.40	16/07/2025	1.34	14/07/2025
11/07/2025	1.39	07/07/2025	1.30	07/07/2025
04/07/2025	1.43	30/06/2025	1.31	04/07/2025
27/06/2025	1.44	24/06/2025	1.35	25/06/2025
20/06/2025	1.48	20/06/2025	1.37	16/06/2025
13/06/2025	1.45	10/06/2025	1.39	13/06/2025
Showing Page : 1 of 6 Prev Next