• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

R&B Denims Ltd.
GO
Feb 02, 01:01 BSE 160.70 (+ 2.60 1.64%)
Volume55145
Prev. Close 158.10
Open Price 159.55
Today's Low / High
159.15 160.75
B. Price (Qty.)160.50 (833)
O. Price (Qty.) 160.70 (2967)
52 Wk Low / High 75.00
160.00
Feb 02, 12:49 NSE 160.65(+ 2.49 1.57%)
Volume2375722
Prev. Close 158.16
Open Price 159.04
Today's Low / High
159.03 160.65
B. Price (Qty.)160.61 (196)
O. Price (Qty.) 160.65 (4981)
52 Wk Low / High
97.55 160.00
Registered Address
Registered Office & Factory : Block No. 467, Sachin Palsana Road, Palsana,
Surat, Gujarat - 394315
Tel: 0261-2349892
Fax: 0261-2321672
Email : info@rnbdenims.com
Website : http://www.rnbdenims.com
Registrar Details
Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel : 022-62638200
Fax : 62638299
Key Officials
Name Designation
Mrs. Sujata Chirag Dudharejiya Co. Secretary & Compl. Officer
Mr. Parkin Khushmanbhai Jariwala Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
11/08/2025 Quarterly Results
15/05/2025 Audited Results
Share Holding Pattern as on 31/12/2025
Major Holder No. of Shares Percentage
Promoters 51,633,390 57.39
Institutional Investors 565,364 0.63
Other Investors 18,312,654 20.35
General Public 19,462,032 21.63
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 160.70 160.65
Last Traded Date 02/02/2026 02/02/2026
Last Traded Time 01:01:00 PM 12:49:57 PM
Change ( % ) 1.64% 1.57%
Day's Open ( ₹ ) 159.55 159.04
Previous Close ( ₹ ) 158.10 158.16
Day's High ( ₹ ) 160.75 160.65
Day's Low ( ₹ ) 159.15 159.03
Total Traded Qty ( Nos. ) 55145 2375722
Value ( ₹ In Lacs) 88.62 3796.64
Bid Price ( ₹ ) 160.50 160.61
Bid Quantity 833 196
Offer Price ( ₹ ) 160.70 160.65
Offer Quantity 2967 4981
Exchange Code 538119 RNBDENIMSEQ
Exchange Group B OtherEQ