BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 21, 2026 - 1:47PM
ABB India
6608.05
[ 0.02% ]
ACC
1362.15
[ 0.75% ]
Ambuja Cements
436.5
[ 1.48% ]
Asian Paints
2617.7
[ 0.72% ]
Axis Bank
1252.5
[ 0.24% ]
Bajaj Auto
10717.65
[ 2.43% ]
Bank of Baroda
263.95
[ 0.15% ]
Bharti Airtel
1892.9
[ -0.65% ]
Bharat Heavy
410.1
[ 0.40% ]
Bharat Petroleum
297.45
[ 1.28% ]
Britannia Industries
5309.5
[ -0.53% ]
Cipla
1409.3
[ 0.70% ]
Coal India
462.1
[ 0.76% ]
Colgate Palm
2163.4
[ -1.12% ]
Dabur India
446.85
[ -0.88% ]
DLF
587.25
[ 0.70% ]
Dr. Reddy's Lab.
1327
[ 0.39% ]
GAIL (India)
157.2
[ 1.06% ]
Grasim Industries
3157.2
[ 6.24% ]
HCL Technologies
1171.6
[ 0.15% ]
HDFC Bank
758.5
[ -0.13% ]
Hero MotoCorp
4974
[ 0.12% ]
Hindustan Unilever
2188.85
[ -0.91% ]
Hindalco Industries
1097.05
[ 1.03% ]
ICICI Bank
1241
[ 0.28% ]
Indian Hotels Co.
659.85
[ 0.03% ]
IndusInd Bank
900.6
[ 0.24% ]
Infosys
1183.6
[ -1.10% ]
ITC
307.45
[ -0.03% ]
Jindal Steel
1205.5
[ -1.41% ]
Kotak Mahindra Bank
380.2
[ -0.77% ]
L&T
3933
[ 0.53% ]
Lupin
2282.5
[ -0.04% ]
Mahi. & Mahi
3097.75
[ -0.78% ]
Maruti Suzuki India
13023
[ 0.20% ]
MTNL
29.07
[ 0.94% ]
Nestle India
1410.55
[ -0.68% ]
NIIT
66.06
[ 1.68% ]
NMDC
88.42
[ 0.00% ]
NTPC
389.5
[ -0.78% ]
ONGC
295.55
[ -0.81% ]
Punj. NationlBak
102.3
[ 0.10% ]
Power Grid Corpn.
301.45
[ 0.47% ]
Reliance Industries
1354.95
[ -0.35% ]
SBI
952.1
[ 0.09% ]
Vedanta
332.7
[ -0.34% ]
Shipping Corpn.
328.95
[ 0.52% ]
Sun Pharmaceutical
1889.75
[ 0.49% ]
Tata Chemicals
768
[ 5.21% ]
Tata Consumer
1196
[ -1.04% ]
Tata Motors Passenge
361.35
[ 0.07% ]
Tata Steel
209
[ 0.94% ]
Tata Power Co.
411.65
[ -0.42% ]
Tata Consult. Serv.
2323.5
[ -0.16% ]
Tech Mahindra
1424.55
[ -1.06% ]
UltraTech Cement
11507
[ 0.92% ]
United Spirits
1277.8
[ -0.49% ]
Wipro
199.55
[ 1.22% ]
Zee Entertainment
83.99
[ 1.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 21, 2026 - 1:47PM
ABB India
6605
[ 0.00% ]
ACC
1360
[ 0.62% ]
Ambuja Cements
436.15
[ 1.37% ]
Asian Paints
2620.3
[ 0.84% ]
Axis Bank
1249.9
[ 0.01% ]
Bajaj Auto
10711
[ 2.38% ]
Bank of Baroda
263.75
[ 0.08% ]
Bharti Airtel
1890.4
[ -0.76% ]
Bharat Heavy
408.7
[ 0.07% ]
Bharat Petroleum
296.8
[ 1.04% ]
Britannia Industries
5301.5
[ -0.80% ]
Cipla
1410.1
[ 0.76% ]
Coal India
461.15
[ 0.53% ]
Colgate Palm
2166
[ -0.89% ]
Dabur India
446.5
[ -0.98% ]
DLF
586.95
[ 0.63% ]
Dr. Reddy's Lab.
1325.1
[ 0.24% ]
GAIL (India)
156.72
[ 0.69% ]
Grasim Industries
3148.6
[ 5.97% ]
HCL Technologies
1172.1
[ 0.20% ]
HDFC Bank
756.1
[ -0.45% ]
Hero MotoCorp
4970
[ 0.04% ]
Hindustan Unilever
2180.6
[ -1.30% ]
Hindalco Industries
1094.6
[ 0.84% ]
ICICI Bank
1237.2
[ -0.01% ]
Indian Hotels Co.
659.45
[ -0.02% ]
IndusInd Bank
895.95
[ -0.13% ]
Infosys
1183.4
[ -0.86% ]
ITC
306.8
[ -0.24% ]
Jindal Steel
1203
[ -1.64% ]
Kotak Mahindra Bank
378.45
[ -1.24% ]
L&T
3927.9
[ 0.44% ]
Lupin
2280
[ -0.24% ]
Mahi. & Mahi
3096.8
[ -0.81% ]
Maruti Suzuki India
13007
[ 0.03% ]
MTNL
29.06
[ 1.11% ]
Nestle India
1409.4
[ -0.75% ]
NIIT
65.92
[ 1.20% ]
NMDC
88.15
[ -0.37% ]
NTPC
389.85
[ -0.66% ]
ONGC
295.65
[ -0.89% ]
Punj. NationlBak
102.1
[ -0.12% ]
Power Grid Corpn.
301.35
[ 0.48% ]
Reliance Industries
1352.5
[ -0.53% ]
SBI
949.2
[ -0.18% ]
Vedanta
332.2
[ -0.46% ]
Shipping Corpn.
328.8
[ 0.50% ]
Sun Pharmaceutical
1892.4
[ 0.64% ]
Tata Chemicals
761.7
[ 4.35% ]
Tata Consumer
1195
[ -1.13% ]
Tata Motors Passenge
360.85
[ -0.11% ]
Tata Steel
208.56
[ 0.75% ]
Tata Power Co.
411
[ -0.60% ]
Tata Consult. Serv.
2324.8
[ -0.11% ]
Tech Mahindra
1423.8
[ -1.06% ]
UltraTech Cement
11510
[ 0.89% ]
United Spirits
1278.4
[ -0.48% ]
Wipro
199.57
[ 1.24% ]
Zee Entertainment
83.35
[ 0.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
R&B Denims Ltd.
BSE: 538119 | NSE: RNBDENIMSEQ | ISIN: INE012Q01039
GO
May 21, 01:46
BSE
11.38
( -0.04 -0.35%)
Volume
31478
Prev. Close
11.42
Open Price
11.12
Today's Low / High
11.12
11.72
B. Price (Qty.)
11.34 (1)
O. Price (Qty.)
11.40 (875)
52 Wk Low / High
11.07
69.80
May 21, 01:34
NSE
11.39
( -0.03 -0.26%)
Volume
782304
Prev. Close
11.42
Open Price
11.45
Today's Low / High
11.28
11.64
B. Price (Qty.)
11.37 (1)
O. Price (Qty.)
11.39 (456)
52 Wk Low / High
11.28
67.70
Registered Address
Registered Office & Factory : Block No. 467, Sachin Palsana Road, Palsana,
Surat, Gujarat - 394315
Tel: 0261-2349892
Fax: 0261-2321672
Email :
info@rnbdenims.com
Website :
http://www.rnbdenims.com
Registrar Details
Bigshare Services Pvt. Ltd.
1st Floor, Bharat Tin Works Building,Opp. Vasant Oasis, Makwana Road, Marol,Andheri (East),
Mumbai,400059,Maharashtra
Tel :
022-62638200
Fax :
62638299
Key Officials
Name
Designation
Mrs. Sujata Chirag Dudharejiya
Co. Secretary & Compl. Officer
Mr. Parkin Khushmanbhai Jariwala
Chief Financial Officer
Listings
BSE, NSE
Corporate News
R&B Denims - General Updates
R&B Denims - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disc...
R&B Denims - Format of the Initial Disclosure to be made by an entity identified as a...
R&B Denims has submitted to BSE the Shareholding Pattern for the Period Ended March 3...
R&B Denims has submitted to BSE the Shareholding Pattern for the Period Ended April 0...
Board Meetings
Date
Purpose
14/02/2026
Qtr Results, Bonus issue & Stock Split
14/11/2025
Quarterly Results
11/08/2025
Quarterly Results
Share Holding Pattern as on 06/04/2026
Major Holder
No. of Shares
Percentage
Promoters
154,900,170
57.39
Institutional Investors
6,075,651
2.25
Other Investors
18,360,060
6.80
General Public
90,584,439
33.56
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
11.38
11.39
Last Traded Date
21/05/2026
21/05/2026
Last Traded Time
01:46:00 PM
01:34:30 PM
Change ( % )
-0.35%
-0.26%
Day's Open (
₹
)
11.12
11.45
Previous Close (
₹
)
11.42
11.42
Day's High (
₹
)
11.72
11.64
Day's Low (
₹
)
11.12
11.28
Total Traded Qty ( Nos. )
31478
782304
Value (
₹
In Lacs)
3.58
89.42
Bid Price (
₹
)
11.34
11.37
Bid Quantity
1
1
Offer Price (
₹
)
11.40
11.39
Offer Quantity
875
456
Exchange Code
538119
RNBDENIMSEQ
Exchange Group
T
OtherEQ
SCORES
×