BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 07, 2026 - 12:15PM

ABB India 6936 [ -1.94% ]
ACC 1391.5 [ -0.40% ]
Ambuja Cements 439.1 [ -0.52% ]
Asian Paints 2741.6 [ -0.48% ]
Axis Bank 1348.3 [ 0.65% ]
Bajaj Auto 10123 [ 0.86% ]
Bank of Baroda 248.7 [ -0.50% ]
Bharti Airtel 1954.5 [ 1.50% ]
Bharat Heavy 378.05 [ -2.44% ]
Bharat Petroleum 308.75 [ 0.19% ]
Britannia Industries 5430 [ -0.45% ]
Cipla 1464.6 [ -0.52% ]
Coal India 425.75 [ -1.53% ]
Colgate Palm 2069.2 [ -0.50% ]
Dabur India 451.25 [ 0.33% ]
DLF 659.6 [ -2.03% ]
Dr. Reddy's Lab. 1367.5 [ -0.03% ]
GAIL (India) 174.97 [ -0.03% ]
Grasim Industries 3190.9 [ -0.69% ]
HCL Technologies 1167.9 [ 2.97% ]
HDFC Bank 837.55 [ 0.93% ]
Hero MotoCorp 4993.6 [ 1.00% ]
Hindustan Unilever 2202.8 [ 0.04% ]
Hindalco Industries 970.05 [ -1.06% ]
ICICI Bank 1427.8 [ 0.06% ]
Indian Hotels Co. 745.6 [ 1.01% ]
IndusInd Bank 1026.75 [ 1.68% ]
Infosys 1085 [ 4.11% ]
ITC 287.8 [ -0.16% ]
Jindal Steel 1040 [ -1.84% ]
Kotak Mahindra Bank 379.85 [ -0.38% ]
L&T 4009 [ -0.79% ]
Lupin 2496.2 [ 0.18% ]
Mahi. & Mahi 3198.9 [ -0.07% ]
Maruti Suzuki India 14529 [ 0.50% ]
MTNL 29.27 [ -2.37% ]
Nestle India 1465 [ -0.59% ]
NIIT 105.3 [ -1.89% ]
NMDC 84.42 [ -0.76% ]
NTPC 355.9 [ -0.10% ]
ONGC 244.35 [ 0.18% ]
Punj. NationlBak 103.59 [ -0.67% ]
Power Grid Corpn. 286.35 [ 0.33% ]
Reliance Industries 1314.4 [ -0.52% ]
SBI 1042.7 [ 0.48% ]
Vedanta 277.9 [ -1.45% ]
Shipping Corpn. 290.15 [ -1.23% ]
Sun Pharmaceutical 1915.3 [ 0.13% ]
Tata Chemicals 705.1 [ 1.29% ]
Tata Consumer 1114.4 [ -0.31% ]
Tata Motors Passenge 343.9 [ -0.91% ]
Tata Steel 190.36 [ -0.27% ]
Tata Power Co. 376.9 [ -0.17% ]
Tata Consult. Serv. 2110.4 [ 2.57% ]
Tech Mahindra 1459.3 [ 3.75% ]
UltraTech Cement 11686 [ 0.21% ]
United Spirits 1427.7 [ 0.03% ]
Wipro 175.05 [ 0.42% ]
Zee Entertainment 103.58 [ 1.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vinny Overseas Ltd.

GO

Jul 07, 11:58 BSE 1.08 ( -0.02 -1.82%)

Volume133692

Prev. Close 1.10

Open Price 1.12

Today's Low / High

0.92 1.12

B. Price (Qty.)1.08 (12258)

O. Price (Qty.) 1.09 (2000)

52 Wk Low / High 0.95

1.59

Jul 07, 11:59 NSE 1.08( -0.02 -1.82%)

Volume197226

Prev. Close 1.10

Open Price 1.10

Today's Low / High

1.06 1.10

B. Price (Qty.)1.08 (3564)

O. Price (Qty.) 1.09 (2205)

52 Wk Low / High

0.94 1.53

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.59	12/12/2025	0.95	04/03/2026
NSE	1.53	11/12/2025	0.94	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/07/2026	1.12	06/07/2026	1.09	06/07/2026
03/07/2026	1.20	29/06/2026	1.03	02/07/2026
25/06/2026	1.27	23/06/2026	1.15	23/06/2026
19/06/2026	1.24	16/06/2026	1.06	15/06/2026
12/06/2026	1.12	10/06/2026	1.05	08/06/2026
05/06/2026	1.11	02/06/2026	1.02	01/06/2026
29/05/2026	1.14	25/05/2026	1.01	29/05/2026
22/05/2026	1.16	20/05/2026	1.10	18/05/2026
15/05/2026	1.20	13/05/2026	1.08	12/05/2026
08/05/2026	1.30	06/05/2026	1.13	05/05/2026
Showing Page : 1 of 6 Prev Next