• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vinny Overseas Ltd.
Dec 10 BSE 1.30 (+ 0.04 3.17%)
Volume102836
Prev. Close 1.26
Open Price 1.31
Today's Low / High
1.29 1.31
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.19
2.14
Dec 10 NSE 1.28(+ 0.01 0.79%)
Volume300492
Prev. Close 1.27
Open Price 1.28
Today's Low / High
1.28 1.31
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.19 2.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.14 16/12/2024 1.19 18/11/2025
NSE 2.14 16/12/2024 1.19 17/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/20251.3110/12/20251.2009/12/2025
05/12/20251.3401/12/20251.2504/12/2025
28/11/20251.3725/11/20251.2824/11/2025
21/11/20251.3520/11/20251.1918/11/2025
14/11/20251.2612/11/20251.2010/11/2025
07/11/20251.3303/11/20251.2007/11/2025
31/10/20251.2931/10/20251.2130/10/2025
24/10/20251.2820/10/20251.2220/10/2025
17/10/20251.3417/10/20251.2015/10/2025
10/10/20251.2806/10/20251.2208/10/2025
Showing Page : 1 of 6