BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2025 - 9:51AM

ABB India 5051 [ 0.08% ]
ACC 1792.6 [ 0.36% ]
Ambuja Cements 588.75 [ -0.02% ]
Asian Paints Ltd. 2494 [ 0.20% ]
Axis Bank Ltd. 1073.3 [ 0.00% ]
Bajaj Auto 8284.5 [ 0.11% ]
Bank of Baroda 244.68 [ 0.29% ]
Bharti Airtel 1862.4 [ 0.27% ]
Bharat Heavy Ele 221.49 [ 0.01% ]
Bharat Petroleum 324 [ 0.95% ]
Britannia Ind. 5355.5 [ -0.48% ]
Cipla 1507.8 [ 0.20% ]
Coal India 383.7 [ 0.31% ]
Colgate Palm. 2221.1 [ 0.39% ]
Dabur India 509.5 [ -0.11% ]
DLF Ltd. 757.8 [ -0.93% ]
Dr. Reddy's Labs 1210.6 [ -0.73% ]
GAIL (India) 173.4 [ 0.22% ]
Grasim Inds. 2727.3 [ -1.15% ]
HCL Technologies 1504.4 [ 1.10% ]
HDFC Bank 1993.5 [ -0.11% ]
Hero MotoCorp 4619 [ 1.25% ]
Hindustan Unilever L 2530.8 [ 0.49% ]
Hindalco Indus. 664.7 [ -1.21% ]
ICICI Bank 1427.1 [ -0.66% ]
Indian Hotels Co 755 [ 1.10% ]
IndusInd Bank 785.4 [ 0.27% ]
Infosys L 1435.8 [ 0.53% ]
ITC Ltd. 418.65 [ 0.43% ]
Jindal St & Pwr 985.4 [ -0.57% ]
Kotak Mahindra Bank 1980.8 [ 0.25% ]
L&T 3704.2 [ 0.98% ]
Lupin Ltd. 1933.8 [ -0.57% ]
Mahi. & Mahi 3227.2 [ 1.29% ]
Maruti Suzuki India 12690 [ 0.74% ]
MTNL 44.05 [ 0.71% ]
Nestle India 1106.2 [ 0.11% ]
NIIT Ltd. 113 [ 0.01% ]
NMDC Ltd. 70.35 [ -0.42% ]
NTPC 337.45 [ 0.39% ]
ONGC 234.41 [ 0.27% ]
Punj. NationlBak 106.55 [ 0.01% ]
Power Grid Corpo 285.75 [ 0.32% ]
Reliance Inds. 1398.6 [ 0.89% ]
SBI 824.9 [ 0.18% ]
Vedanta 433.7 [ 0.84% ]
Shipping Corpn. 205.65 [ 1.63% ]
Sun Pharma. 1614.6 [ 0.39% ]
Tata Chemicals 949 [ -0.36% ]
Tata Consumer Produc 1059.2 [ 0.01% ]
Tata Motors 655.35 [ 0.24% ]
Tata Steel 160.2 [ 1.06% ]
Tata Power Co. 385.7 [ 0.36% ]
Tata Consultancy 3080 [ 1.29% ]
Tech Mahindra 1500.8 [ 1.33% ]
UltraTech Cement 12460 [ 0.44% ]
United Spirits 1301.3 [ -0.07% ]
Wipro 245.34 [ 1.54% ]
Zee Entertainment En 113.45 [ 0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vinny Overseas Ltd.

GO

Aug 12, 09:51 BSE 1.29 ( -0.01 -0.77%)

Volume37778

Prev. Close 1.30

Open Price 1.27

Today's Low / High

1.27 1.30

B. Price (Qty.)1.28 (4631)

O. Price (Qty.) 1.29 (6145)

52 Wk Low / High 1.23

6.21

Aug 12, 09:44 NSE 1.30(+ 0.01 0.78%)

Volume25962

Prev. Close 1.29

Open Price 1.29

Today's Low / High

1.28 1.30

B. Price (Qty.)1.28 (9832)

O. Price (Qty.) 1.30 (54729)

52 Wk Low / High

1.20 5.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.21	21/08/2024	1.23	01/04/2025
NSE	5.95	20/08/2024	1.20	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2025	1.33	11/08/2025	1.29	11/08/2025
08/08/2025	1.42	05/08/2025	1.25	04/08/2025
01/08/2025	1.35	29/07/2025	1.24	01/08/2025
25/07/2025	1.38	22/07/2025	1.27	25/07/2025
18/07/2025	1.40	16/07/2025	1.34	14/07/2025
11/07/2025	1.39	07/07/2025	1.30	07/07/2025
04/07/2025	1.43	30/06/2025	1.31	04/07/2025
27/06/2025	1.44	24/06/2025	1.35	25/06/2025
20/06/2025	1.48	20/06/2025	1.37	16/06/2025
13/06/2025	1.45	10/06/2025	1.39	13/06/2025
Showing Page : 1 of 6 Prev Next