BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 3:34PM

ABB India 6032 [ 0.30% ]
ACC 1858.5 [ -0.76% ]
Ambuja Cements 550.55 [ 0.07% ]
Asian Paints Ltd. 2264.3 [ 0.87% ]
Axis Bank Ltd. 1213.3 [ -0.17% ]
Bajaj Auto 8489 [ -0.47% ]
Bank of Baroda 237.88 [ -1.14% ]
Bharti Airtel 1850.7 [ -0.57% ]
Bharat Heavy Ele 252.15 [ -0.90% ]
Bharat Petroleum 312.8 [ -1.14% ]
Britannia Ind. 5568.5 [ 0.14% ]
Cipla 1503.4 [ -1.55% ]
Coal India 391.1 [ -0.82% ]
Colgate Palm. 2380.2 [ -0.22% ]
Dabur India 472 [ 0.06% ]
DLF Ltd. 850.95 [ -0.94% ]
Dr. Reddy's Labs 1318.2 [ -2.12% ]
GAIL (India) 190.51 [ -0.58% ]
Grasim Inds. 2673.7 [ -1.15% ]
HCL Technologies 1728.6 [ 0.33% ]
HDFC Bank 1927.6 [ -0.40% ]
Hero MotoCorp 4364.9 [ 0.01% ]
Hindustan Unilever L 2325.8 [ -0.07% ]
Hindalco Indus. 641.85 [ -1.19% ]
ICICI Bank 1422.6 [ -0.30% ]
Indian Hotels Co 756.5 [ 0.21% ]
IndusInd Bank 809.35 [ -1.45% ]
Infosys L 1639.6 [ 0.97% ]
ITC Ltd. 417.15 [ -0.25% ]
Jindal St & Pwr 891.45 [ -3.38% ]
Kotak Mahindra Bank 2136.3 [ -0.13% ]
L&T 3623.8 [ -0.14% ]
Lupin Ltd. 1940.1 [ -3.52% ]
Mahi. & Mahi 3005 [ -0.62% ]
Maruti Suzuki India 12601 [ 0.57% ]
MTNL 50.41 [ -1.93% ]
Nestle India 2362.8 [ -1.13% ]
NIIT Ltd. 133.66 [ 0.41% ]
NMDC Ltd. 68.58 [ -2.74% ]
NTPC 335.25 [ 0.46% ]
ONGC 252.4 [ -1.71% ]
Punj. NationlBak 105.8 [ -0.93% ]
Power Grid Corpo 288.75 [ 0.03% ]
Reliance Inds. 1430.8 [ -0.49% ]
SBI 792.25 [ -0.03% ]
Vedanta 458.55 [ -1.15% ]
Shipping Corpn. 215.22 [ -8.53% ]
Sun Pharma. 1651.3 [ -2.02% ]
Tata Chemicals 935.65 [ -0.07% ]
Tata Consumer Produc 1071.9 [ -1.06% ]
Tata Motors 673.5 [ -1.92% ]
Tata Steel 152.5 [ -1.08% ]
Tata Power Co. 396.05 [ -0.84% ]
Tata Consultancy 3515.7 [ 0.55% ]
Tech Mahindra 1719.6 [ 1.52% ]
UltraTech Cement 11388 [ -0.93% ]
United Spirits 1474.4 [ -0.74% ]
Wipro 262.89 [ 0.00% ]
Zee Entertainment En 137.14 [ -0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vinny Overseas Ltd.

GO

Jun 17, 03:20 BSE 1.43 (+ 0.02 1.42%)

Volume148799

Prev. Close 1.41

Open Price 1.40

Today's Low / High

1.39 1.43

B. Price (Qty.)1.41 (1050)

O. Price (Qty.) 1.43 (3374)

52 Wk Low / High 1.23

6.21

Jun 17, 03:15 NSE 1.39(+ 0.02 1.46%)

Volume318585

Prev. Close 1.37

Open Price 1.37

Today's Low / High

1.37 1.39

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1.20 5.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.21	21/08/2024	1.23	01/04/2025
NSE	5.95	20/08/2024	1.20	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	1.41	16/06/2025	1.37	16/06/2025
13/06/2025	1.45	10/06/2025	1.39	13/06/2025
06/06/2025	1.45	04/06/2025	1.42	03/06/2025
30/05/2025	1.50	26/05/2025	1.44	30/05/2025
23/05/2025	1.60	19/05/2025	1.50	23/05/2025
16/05/2025	1.65	16/05/2025	1.36	12/05/2025
09/05/2025	1.45	05/05/2025	1.31	09/05/2025
02/05/2025	1.53	28/04/2025	1.35	30/04/2025
25/04/2025	1.63	25/04/2025	1.35	21/04/2025
17/04/2025	1.32	17/04/2025	1.28	15/04/2025
Showing Page : 1 of 6 Prev Next