BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 21, 2026 - 1:47PM
ABB India
6608.05
[ 0.02% ]
ACC
1362.15
[ 0.75% ]
Ambuja Cements
436.5
[ 1.48% ]
Asian Paints
2617.7
[ 0.72% ]
Axis Bank
1252.5
[ 0.24% ]
Bajaj Auto
10717.65
[ 2.43% ]
Bank of Baroda
263.95
[ 0.15% ]
Bharti Airtel
1892.9
[ -0.65% ]
Bharat Heavy
410.1
[ 0.40% ]
Bharat Petroleum
297.45
[ 1.28% ]
Britannia Industries
5309.5
[ -0.53% ]
Cipla
1409.3
[ 0.70% ]
Coal India
462.1
[ 0.76% ]
Colgate Palm
2163.4
[ -1.12% ]
Dabur India
446.85
[ -0.88% ]
DLF
587.25
[ 0.70% ]
Dr. Reddy's Lab.
1327
[ 0.39% ]
GAIL (India)
157.2
[ 1.06% ]
Grasim Industries
3157.2
[ 6.24% ]
HCL Technologies
1171.6
[ 0.15% ]
HDFC Bank
758.5
[ -0.13% ]
Hero MotoCorp
4974
[ 0.12% ]
Hindustan Unilever
2188.85
[ -0.91% ]
Hindalco Industries
1097.05
[ 1.03% ]
ICICI Bank
1241
[ 0.28% ]
Indian Hotels Co.
659.85
[ 0.03% ]
IndusInd Bank
900.6
[ 0.24% ]
Infosys
1183.6
[ -1.10% ]
ITC
307.45
[ -0.03% ]
Jindal Steel
1205.5
[ -1.41% ]
Kotak Mahindra Bank
380.2
[ -0.77% ]
L&T
3933
[ 0.53% ]
Lupin
2282.5
[ -0.04% ]
Mahi. & Mahi
3097.75
[ -0.78% ]
Maruti Suzuki India
13023
[ 0.20% ]
MTNL
29.07
[ 0.94% ]
Nestle India
1410.55
[ -0.68% ]
NIIT
66.06
[ 1.68% ]
NMDC
88.42
[ 0.00% ]
NTPC
389.5
[ -0.78% ]
ONGC
295.55
[ -0.81% ]
Punj. NationlBak
102.3
[ 0.10% ]
Power Grid Corpn.
301.45
[ 0.47% ]
Reliance Industries
1354.95
[ -0.35% ]
SBI
952.1
[ 0.09% ]
Vedanta
332.7
[ -0.34% ]
Shipping Corpn.
328.95
[ 0.52% ]
Sun Pharmaceutical
1889.75
[ 0.49% ]
Tata Chemicals
768
[ 5.21% ]
Tata Consumer
1196
[ -1.04% ]
Tata Motors Passenge
361.35
[ 0.07% ]
Tata Steel
209
[ 0.94% ]
Tata Power Co.
411.65
[ -0.42% ]
Tata Consult. Serv.
2323.5
[ -0.16% ]
Tech Mahindra
1424.55
[ -1.06% ]
UltraTech Cement
11507
[ 0.92% ]
United Spirits
1277.8
[ -0.49% ]
Wipro
199.55
[ 1.22% ]
Zee Entertainment
83.99
[ 1.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 21, 2026 - 1:47PM
ABB India
6605
[ 0.00% ]
ACC
1360
[ 0.62% ]
Ambuja Cements
436.15
[ 1.37% ]
Asian Paints
2620.3
[ 0.84% ]
Axis Bank
1249.9
[ 0.01% ]
Bajaj Auto
10711
[ 2.38% ]
Bank of Baroda
263.75
[ 0.08% ]
Bharti Airtel
1890.4
[ -0.76% ]
Bharat Heavy
408.7
[ 0.07% ]
Bharat Petroleum
296.8
[ 1.04% ]
Britannia Industries
5301.5
[ -0.80% ]
Cipla
1410.1
[ 0.76% ]
Coal India
461.15
[ 0.53% ]
Colgate Palm
2166
[ -0.89% ]
Dabur India
446.5
[ -0.98% ]
DLF
586.95
[ 0.63% ]
Dr. Reddy's Lab.
1325.1
[ 0.24% ]
GAIL (India)
156.72
[ 0.69% ]
Grasim Industries
3148.6
[ 5.97% ]
HCL Technologies
1172.1
[ 0.20% ]
HDFC Bank
756.1
[ -0.45% ]
Hero MotoCorp
4970
[ 0.04% ]
Hindustan Unilever
2180.6
[ -1.30% ]
Hindalco Industries
1094.6
[ 0.84% ]
ICICI Bank
1237.2
[ -0.01% ]
Indian Hotels Co.
659.45
[ -0.02% ]
IndusInd Bank
895.95
[ -0.13% ]
Infosys
1183.4
[ -0.86% ]
ITC
306.8
[ -0.24% ]
Jindal Steel
1203
[ -1.64% ]
Kotak Mahindra Bank
378.45
[ -1.24% ]
L&T
3927.9
[ 0.44% ]
Lupin
2280
[ -0.24% ]
Mahi. & Mahi
3096.8
[ -0.81% ]
Maruti Suzuki India
13007
[ 0.03% ]
MTNL
29.06
[ 1.11% ]
Nestle India
1409.4
[ -0.75% ]
NIIT
65.92
[ 1.20% ]
NMDC
88.15
[ -0.37% ]
NTPC
389.85
[ -0.66% ]
ONGC
295.65
[ -0.89% ]
Punj. NationlBak
102.1
[ -0.12% ]
Power Grid Corpn.
301.35
[ 0.48% ]
Reliance Industries
1352.5
[ -0.53% ]
SBI
949.2
[ -0.18% ]
Vedanta
332.2
[ -0.46% ]
Shipping Corpn.
328.8
[ 0.50% ]
Sun Pharmaceutical
1892.4
[ 0.64% ]
Tata Chemicals
761.7
[ 4.35% ]
Tata Consumer
1195
[ -1.13% ]
Tata Motors Passenge
360.85
[ -0.11% ]
Tata Steel
208.56
[ 0.75% ]
Tata Power Co.
411
[ -0.60% ]
Tata Consult. Serv.
2324.8
[ -0.11% ]
Tech Mahindra
1423.8
[ -1.06% ]
UltraTech Cement
11510
[ 0.89% ]
United Spirits
1278.4
[ -0.48% ]
Wipro
199.57
[ 1.24% ]
Zee Entertainment
83.35
[ 0.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Nandan Denim Ltd.
BSE: 532641 | NSE: NDLEQ | ISIN: INE875G01048
GO
May 21, 01:45
BSE
2.62
( -0.02 -0.76%)
Volume
37182
Prev. Close
2.64
Open Price
2.68
Today's Low / High
2.62
2.68
B. Price (Qty.)
2.62 (3428)
O. Price (Qty.)
2.64 (7600)
52 Wk Low / High
1.80
4.41
May 21, 01:34
NSE
2.62
( -0.02 -0.76%)
Volume
626727
Prev. Close
2.64
Open Price
2.62
Today's Low / High
2.61
2.68
B. Price (Qty.)
2.62 (126600)
O. Price (Qty.)
2.63 (29323)
52 Wk Low / High
1.80
4.42
Registered Address
Registered Office & Factory : Survey No. 198/1, 203/2, , Saijpur-Gopalpur, , Pirana Road, Piplej,
Ahmedabad, Gujarat - 382405
Tel: 079-69660000
Fax: 079-26768656
Email :
cs.ndl@chiripalgroup.com
Website :
http://www.nandandenim.com
Registrar Details
Datamatics Financial Services Ltd.
Plot Nos. A-16 & 17,MIDC Part-B, Cross Lane,Marol, Andheri (E)
Mumbai,400093,Maharashtra
Tel :
022-66712151
Fax :
66712161
Key Officials
Name
Designation
Mr. Deepak Chiripal
Chief Executive Officer
Mr. Suresh Maheshwari
Chief Financial Officer
Ms. Rinku Patel
Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Nandan Denim - Board Meeting Intimation for Considering And Approving The Audited Fin...
Nandan Denim - Disclosure under SEBI Takeover Regulations
Nandan Denim - Updates
Nandan Denim - Non-Applicability Of SEBI Circular No. SEBI/HO/DDHS/DDHS-RACPOD1/P/CIR...
Nandan Denim - Acquisition
Board Meetings
Date
Purpose
12/02/2026
Quarterly Results
13/11/2025
Quarterly Results
06/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
735,324,200
51.01
Institutional Investors
28,645,752
1.99
Other Investors
107,725,692
7.47
General Public
569,776,036
39.53
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
2.62
2.62
Last Traded Date
21/05/2026
21/05/2026
Last Traded Time
01:45:00 PM
01:34:45 PM
Change ( % )
-0.76%
-0.76%
Day's Open (
₹
)
2.68
2.62
Previous Close (
₹
)
2.64
2.64
Day's High (
₹
)
2.68
2.68
Day's Low (
₹
)
2.62
2.61
Total Traded Qty ( Nos. )
37182
626727
Value (
₹
In Lacs)
0.97
16.55
Bid Price (
₹
)
2.62
2.62
Bid Quantity
3428
126600
Offer Price (
₹
)
2.64
2.63
Offer Quantity
7600
29323
Exchange Code
532641
NDLEQ
Exchange Group
B
OtherEQ
SCORES
×