BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 4:00PM

ABB India 7710 [ 1.29% ]
ACC 1332.8 [ -0.52% ]
Ambuja Cements 421 [ -0.71% ]
Asian Paints 2740 [ 0.16% ]
Axis Bank 1230 [ 0.02% ]
Bajaj Auto 11700 [ -0.15% ]
Bank of Baroda 251 [ 1.95% ]
Bharti Airtel 1945 [ 1.56% ]
Bharat Heavy 420 [ 4.22% ]
Bharat Petroleum 317 [ -0.25% ]
Britannia Industries 5645.5 [ 0.85% ]
Cipla 1463 [ 0.00% ]
Coal India 409.3 [ -0.80% ]
Colgate Palm 2005 [ -0.15% ]
Dabur India 411.25 [ -0.34% ]
DLF 661.75 [ 1.79% ]
Dr. Reddy's Lab. 1200 [ -0.41% ]
GAIL (India) 177.95 [ 1.49% ]
Grasim Industries 3307.8 [ -0.43% ]
HCL Technologies 1365.4 [ 0.00% ]
HDFC Bank 729 [ 0.00% ]
Hero MotoCorp 5895 [ 0.50% ]
Hindustan Unilever 2063 [ -0.09% ]
Hindalco Industries 1078.5 [ 2.80% ]
ICICI Bank 1431.7 [ 0.15% ]
Indian Hotels Co. 724 [ 0.00% ]
IndusInd Bank 1017.5 [ 0.85% ]
Infosys 1176.1 [ -1.23% ]
ITC 276.15 [ -1.02% ]
Jindal Steel 1112 [ 1.55% ]
Kotak Mahindra Bank 390.5 [ -0.61% ]
L&T 4020 [ -0.43% ]
Lupin 2281 [ 0.09% ]
Mahi. & Mahi 3403.6 [ -1.63% ]
Maruti Suzuki India 13875 [ -0.82% ]
MTNL 26.99 [ -1.39% ]
Nestle India 1507 [ 0.92% ]
NIIT 93.7 [ -1.82% ]
NMDC 85.9 [ 0.53% ]
NTPC 339.45 [ 0.30% ]
ONGC 239.05 [ -0.17% ]
Punj. NationlBak 118.98 [ 4.34% ]
Power Grid Corpn. 269.45 [ 0.56% ]
Reliance Industries 1329 [ 0.39% ]
SBI 1082 [ 1.50% ]
Vedanta 275.8 [ 0.29% ]
Shipping Corpn. 298.8 [ 1.65% ]
Sun Pharmaceutical 1944 [ 0.10% ]
Tata Chemicals 673.15 [ 0.66% ]
Tata Consumer 1061.9 [ -1.49% ]
Tata Motors Passenge 343 [ -1.32% ]
Tata Steel 186.2 [ -1.09% ]
Tata Power Co. 379.45 [ -0.14% ]
Tata Consult. Serv. 2349.7 [ -3.93% ]
Tech Mahindra 1625 [ -1.10% ]
UltraTech Cement 11891 [ 0.94% ]
United Spirits 1535 [ -0.88% ]
Wipro 183.94 [ -0.36% ]
Zee Entertainment 97.52 [ 6.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Superhouse Ltd.

GO

Aug 12, 04:01 BSE 159.00 (+ 0.50 0.32%)

Volume50

Prev. Close 158.50

Open Price 159.00

Today's Low / High

159.00 159.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 127.80

201.50

Aug 12, 03:50 NSE 158.53( -2.36 -1.47%)

Volume3626

Prev. Close 160.89

Open Price 160.04

Today's Low / High

158.20 162.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

128.55 201.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	201.50	18/09/2025	127.80	30/03/2026
NSE	201.95	18/09/2025	128.55	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2026	163.00	11/08/2026	158.50	11/08/2026
07/08/2026	163.00	06/08/2026	153.05	06/08/2026
31/07/2026	162.30	27/07/2026	152.30	29/07/2026
24/07/2026	180.90	20/07/2026	151.50	24/07/2026
17/07/2026	182.45	17/07/2026	152.00	14/07/2026
10/07/2026	163.40	06/07/2026	152.10	06/07/2026
03/07/2026	161.65	29/06/2026	140.00	02/07/2026
25/06/2026	169.45	25/06/2026	148.50	23/06/2026
19/06/2026	160.00	19/06/2026	149.25	15/06/2026
12/06/2026	165.00	09/06/2026	146.85	08/06/2026
Showing Page : 1 of 6 Prev Next