• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Superhouse Ltd.
Mar 20 BSE 139.30 ( -9.65 -6.48%)
Volume2951
Prev. Close 148.95
Open Price 145.00
Today's Low / High
137.30 147.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.25
201.50
Mar 20 NSE 139.71( -2.44 -1.72%)
Volume4249
Prev. Close 142.15
Open Price 142.00
Today's Low / High
137.06 145.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
129.53 201.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.50 18/09/2025 122.25 07/04/2025
NSE 201.95 18/09/2025 129.53 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026148.9519/03/2026137.3020/03/2026
13/03/2026149.0012/03/2026141.1009/03/2026
06/03/2026169.0002/03/2026144.0004/03/2026
27/02/2026165.0023/02/2026150.2025/02/2026
20/02/2026171.5020/02/2026159.5520/02/2026
13/02/2026175.2509/02/2026161.0513/02/2026
06/02/2026179.0003/02/2026153.2002/02/2026
30/01/2026169.3028/01/2026136.0027/01/2026
23/01/2026147.0022/01/2026137.1023/01/2026
16/01/2026144.0013/01/2026138.7013/01/2026
Showing Page : 1 of 6