• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Superhouse Ltd.
Oct 17 BSE 160.70 ( -3.55 -2.16%)
Volume1793
Prev. Close 164.25
Open Price 164.25
Today's Low / High
158.10 164.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.25
235.90
Oct 17 NSE 161.34( -0.99 -0.61%)
Volume11096
Prev. Close 162.33
Open Price 162.25
Today's Low / High
159.00 164.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
129.53 237.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.90 21/10/2024 122.25 07/04/2025
NSE 237.99 21/10/2024 129.53 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025165.0016/10/2025156.8015/10/2025
10/10/2025170.0506/10/2025159.8509/10/2025
03/10/2025180.6003/10/2025165.3029/09/2025
26/09/2025185.4022/09/2025164.2025/09/2025
19/09/2025201.5018/09/2025146.3015/09/2025
12/09/2025162.0008/09/2025143.2012/09/2025
05/09/2025160.9505/09/2025145.3005/09/2025
29/08/2025165.6525/08/2025146.3029/08/2025
22/08/2025168.9520/08/2025150.2519/08/2025
14/08/2025167.5011/08/2025154.2014/08/2025
Showing Page : 1 of 6