• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Superhouse Ltd.
Aug 22 BSE 153.40 ( -2.55 -1.64%)
Volume2213
Prev. Close 155.95
Open Price 168.00
Today's Low / High
151.95 168.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.25
235.90
Aug 22 NSE 152.04( -3.41 -2.19%)
Volume15311
Prev. Close 155.45
Open Price 156.30
Today's Low / High
151.71 157.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
129.53 237.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.90 21/10/2024 122.25 07/04/2025
NSE 237.99 21/10/2024 129.53 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/2025168.9520/08/2025150.2519/08/2025
14/08/2025167.5011/08/2025154.2014/08/2025
08/08/2025169.7006/08/2025152.9007/08/2025
01/08/2025172.0029/07/2025160.0501/08/2025
25/07/2025182.5025/07/2025165.2521/07/2025
18/07/2025177.1015/07/2025165.2514/07/2025
11/07/2025183.5008/07/2025171.0011/07/2025
04/07/2025178.7002/07/2025169.7001/07/2025
27/06/2025179.0025/06/2025163.9523/06/2025
20/06/2025180.9017/06/2025169.0019/06/2025
Showing Page : 1 of 6