• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Superhouse Ltd.
May 07 BSE 157.85 (+ 2.85 1.84%)
Volume1
Prev. Close 155.00
Open Price 157.85
Today's Low / High
157.85 157.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 127.80
201.50
May 08 NSE 153.04( -2.74 -1.76%)
Volume3525
Prev. Close 155.78
Open Price 155.00
Today's Low / High
153.00 159.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
128.55 201.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.50 18/09/2025 127.80 30/03/2026
NSE 201.95 18/09/2025 128.55 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026161.8004/05/2026149.1504/05/2026
30/04/2026166.0028/04/2026148.1028/04/2026
24/04/2026155.2023/04/2026146.6020/04/2026
17/04/2026153.9515/04/2026137.1013/04/2026
10/04/2026157.7010/04/2026141.0006/04/2026
02/04/2026142.0002/04/2026127.8030/03/2026
27/03/2026139.4523/03/2026128.0024/03/2026
20/03/2026148.9519/03/2026137.3020/03/2026
13/03/2026149.0012/03/2026141.1009/03/2026
06/03/2026169.0002/03/2026144.0004/03/2026
Showing Page : 1 of 6