• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Aki India Ltd.
GO
Dec 05 BSE 7.12 ( -0.05 -0.70%)
Volume4583
Prev. Close 7.17
Open Price 7.25
Today's Low / High
7.05 7.39
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 6.96
16.67
Dec 05 NSE 6.88( -0.35 -4.84%)
Volume46095
Prev. Close 7.23
Open Price 7.38
Today's Low / High
6.56 7.38
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
6.56 16.40
Registered Address
Registered Office : D-115, Defence Colony, Jajmau, Shiwans Tanney,
Kanpur, Uttar Pradesh - 208010
Tel: 0512-2463130, 2463150, 2463170
Fax: 0512-2460866
Email : info@groupaki.com
Website : http://www.groupaki.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Prabodh Sharma Chief Financial Officer
Ms. Divya Srivastava Co. Secretary & Compl. Officer
Mr. Asad Kamal Iraqi Chief Executive Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
14/08/2025 Quarterly Results & Others
22/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 55,651,728 53.92
Institutional Investors 1,015,606 0.98
Other Investors 11,344,185 10.99
General Public 35,194,437 34.10
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 7.12 6.88
Last Traded Date 05/12/2025 05/12/2025
Last Traded Time - -
Change ( % ) -0.70% -4.84%
Day's Open ( ₹ ) 7.25 7.38
Previous Close ( ₹ ) 7.17 7.23
Day's High ( ₹ ) 7.39 7.38
Day's Low ( ₹ ) 7.05 6.56
Total Traded Qty ( Nos. ) 4583 46095
Value ( ₹ In Lacs) 0.33 3.23
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 542020 AKIEQ
Exchange Group B OtherEQ