BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 29, 2026 - 3:59PM
ABB India
5475.9
[ 8.52% ]
ACC
1677.7
[ -0.46% ]
Ambuja Cements
536
[ 0.39% ]
Asian Paints
2416.7
[ -3.75% ]
Axis Bank
1364.35
[ 3.32% ]
Bajaj Auto
9498.2
[ 0.67% ]
Bank of Baroda
302
[ -1.36% ]
Bharti Airtel
1966.8
[ 0.50% ]
Bharat Heavy
260.4
[ 0.29% ]
Bharat Petroleum
366.9
[ 1.24% ]
Britannia Industries
5721.05
[ -0.42% ]
Cipla
1320.35
[ -0.59% ]
Coal India
455.9
[ 2.62% ]
Colgate Palm
2111.85
[ -1.94% ]
Dabur India
515
[ -0.13% ]
DLF
639.2
[ 2.21% ]
Dr. Reddy's Labs
1208.55
[ -1.29% ]
GAIL (India)
167.3
[ -0.48% ]
Grasim Industries
2829.6
[ -0.47% ]
HCL Technologies
1721.15
[ -0.53% ]
HDFC Bank
935.65
[ 0.32% ]
Hero MotoCorp
5576.9
[ 1.38% ]
Hindustan Unilever
2351.65
[ -1.21% ]
Hindalco Industries
1024.8
[ 2.61% ]
ICICI Bank
1383.75
[ 1.20% ]
Indian Hotels Co.
664.6
[ 1.26% ]
IndusInd Bank
895.75
[ -0.63% ]
Infosys
1657.7
[ -0.52% ]
ITC
318.65
[ -0.81% ]
Jindal Steel
1155.2
[ 3.23% ]
Kotak Mahindra Bank
412.35
[ -0.01% ]
L&T
3932.45
[ 3.66% ]
Lupin
2122.65
[ 0.05% ]
Mahi. & Mahi
3385.5
[ -1.83% ]
Maruti Suzuki India
14499.5
[ -2.54% ]
MTNL
30.81
[ -1.57% ]
Nestle India
1289.2
[ -0.27% ]
NIIT
76
[ 0.92% ]
NMDC
84.7
[ 3.91% ]
NTPC
358.1
[ 2.84% ]
ONGC
275.25
[ 2.46% ]
Punj. NationlBak
125.2
[ 0.56% ]
Power Grid Corpo
261.65
[ 0.73% ]
Reliance Industries
1391.9
[ -0.37% ]
SBI
1064.5
[ 0.16% ]
Vedanta
766.1
[ 3.93% ]
Shipping Corpn.
222.35
[ 0.82% ]
Sun Pharmaceutical
1589.3
[ -1.29% ]
Tata Chemicals
723.45
[ -0.52% ]
Tata Consumer Produc
1106.2
[ -2.29% ]
Tata Motors Passenge
351.85
[ 3.35% ]
Tata Steel
202.35
[ 4.41% ]
Tata Power Co.
366.4
[ 3.20% ]
Tata Consultancy
3146.1
[ -1.68% ]
Tech Mahindra
1764.3
[ 0.10% ]
UltraTech Cement
12719.5
[ -0.39% ]
United Spirits
1330
[ 0.20% ]
Wipro
239.85
[ 1.03% ]
Zee Entertainment En
82.98
[ -1.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 29, 2026 - 3:59PM
ABB India
5474
[ 8.54% ]
ACC
1678.5
[ -0.34% ]
Ambuja Cements
536.05
[ 0.39% ]
Asian Paints
2416
[ -3.81% ]
Axis Bank
1363.7
[ 3.33% ]
Bajaj Auto
9512
[ 0.83% ]
Bank of Baroda
302.45
[ -1.22% ]
Bharti Airtel
1967.9
[ 0.52% ]
Bharat Heavy
260.5
[ 0.33% ]
Bharat Petroleum
366.95
[ 1.27% ]
Britannia Industries
5723
[ -0.44% ]
Cipla
1320.9
[ -0.56% ]
Coal India
455.75
[ 2.63% ]
Colgate Palm
2112.7
[ -1.94% ]
Dabur India
510.45
[ -1.03% ]
DLF
638.55
[ 2.08% ]
Dr. Reddy's Labs
1208.9
[ -1.11% ]
GAIL (India)
167.38
[ -0.45% ]
Grasim Industries
2831.7
[ -0.26% ]
HCL Technologies
1721.6
[ -0.46% ]
HDFC Bank
935.5
[ 0.30% ]
Hero MotoCorp
5580
[ 1.22% ]
Hindustan Unilever
2352.6
[ -1.08% ]
Hindalco Industries
1024.05
[ 2.59% ]
ICICI Bank
1383.6
[ 1.16% ]
Indian Hotels Co.
664.6
[ 1.28% ]
IndusInd Bank
898.4
[ -0.37% ]
Infosys
1659.5
[ -0.42% ]
ITC
318.6
[ -0.79% ]
Jindal Steel
1159.6
[ 3.59% ]
Kotak Mahindra Bank
412.4
[ 0.00% ]
L&T
3932.9
[ 3.66% ]
Lupin
2132.1
[ 0.12% ]
Mahi. & Mahi
3384.4
[ -1.88% ]
Maruti Suzuki India
14502
[ -2.52% ]
MTNL
30.79
[ -1.25% ]
Nestle India
1287.9
[ -0.35% ]
NIIT
75.84
[ 0.81% ]
NMDC
84.6
[ 3.78% ]
NTPC
358.15
[ 2.90% ]
ONGC
275.39
[ 2.54% ]
Punj. NationlBak
125.25
[ 0.60% ]
Power Grid Corpo
260.5
[ 0.27% ]
Reliance Industries
1391
[ -0.41% ]
SBI
1066.2
[ 0.25% ]
Vedanta
766.35
[ 3.97% ]
Shipping Corpn.
222.65
[ 1.09% ]
Sun Pharmaceutical
1589.3
[ -1.32% ]
Tata Chemicals
722.8
[ -0.62% ]
Tata Consumer Produc
1107.2
[ -2.17% ]
Tata Motors Passenge
351.8
[ 3.33% ]
Tata Steel
202.32
[ 4.37% ]
Tata Power Co.
366.45
[ 3.21% ]
Tata Consultancy
3144.4
[ -1.74% ]
Tech Mahindra
1768.4
[ 0.31% ]
UltraTech Cement
12717
[ -0.39% ]
United Spirits
1330.4
[ 0.28% ]
Wipro
239.8
[ 1.03% ]
Zee Entertainment En
82.55
[ -1.81% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Aki India Ltd.
BSE: 542020 | NSE: AKIEQ | ISIN: INE642Z01026
GO
Jan 29, 04:01
BSE
6.10
(+ 0.01 0.16%)
Volume
1148
Prev. Close
6.09
Open Price
6.57
Today's Low / High
6.10
6.57
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
5.69
16.23
Jan 29, 03:55
NSE
6.09
( -0.23 -3.64%)
Volume
18171
Prev. Close
6.32
Open Price
6.58
Today's Low / High
6.06
6.58
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
6.09 (1951)
52 Wk Low / High
5.70
16.05
Registered Address
Registered Office : D-115, Defence Colony, Jajmau, Shiwans Tanney,
Kanpur, Uttar Pradesh - 208010
Tel: 0512-2463130, 2463150, 2463170
Fax: 0512-2460866
Email :
info@groupaki.com
Website :
http://www.groupaki.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel :
022-49186270
Fax :
49186060
Key Officials
Name
Designation
Mr. Prabodh Sharma
Chief Financial Officer
Ms. Divya Srivastava
Co. Secretary & Compl. Officer
Mr. Asad Kamal Iraqi
Chief Executive Officer
Listings
BSE, NSE
Corporate News
DCM Shriram - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outco...
DCM Shriram - Analysts/Institutional Investor Meet/Con. Call Updates
DCM Shriram - Press Release
DCM Shriram - Announcement under Regulation 30 (LODR)-Press Release / Media Release
DCM Shriram - Copy of Newspaper Publication
Board Meetings
Date
Purpose
20/01/2026
Quarterly Results & Interim Dividend
28/10/2025
Quarterly Results & Interim Dividend
21/07/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
55,651,728
53.92
Institutional Investors
285,287
0.28
Other Investors
11,107,293
10.76
General Public
36,161,648
35.04
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
1,175.90
1,187.10
Last Traded Date
29/01/2026
29/01/2026
Last Traded Time
04:01:00 PM
03:56:29 PM
Change ( % )
1.54%
2.63%
Day's Open (
₹
)
1,147.15
1,146.20
Previous Close (
₹
)
1,158.05
1,156.70
Day's High (
₹
)
1,195.00
1,195.60
Day's Low (
₹
)
1,124.15
1,124.90
Total Traded Qty ( Nos. )
5060
48760
Value (
₹
In Lacs)
59.50
569.45
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
1,187.10
Offer Quantity
-
40
Exchange Code
523367
DCMSHRIRAMEQ
Exchange Group
A
OtherEQ
SCORES
×