• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
Superhouse Ltd.
May 23 BSE 168.30 (+ 0.10 0.06%)
Volume20
Prev. Close 168.20
Open Price 168.30
Today's Low / High
168.20 168.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 122.25
247.90
May 23 NSE 168.49(+ 0.23 0.14%)
Volume2009
Prev. Close 168.26
Open Price 168.66
Today's Low / High
167.65 170.51
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
129.53 248.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 247.90 31/07/2024 122.25 07/04/2025
NSE 248.00 31/07/2024 129.53 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/2025182.9521/05/2025167.2022/05/2025
16/05/2025177.7016/05/2025156.0512/05/2025
09/05/2025165.6007/05/2025138.5507/05/2025
02/05/2025162.0030/04/2025150.0028/04/2025
25/04/2025168.0021/04/2025153.0525/04/2025
17/04/2025154.5017/04/2025146.0015/04/2025
11/04/2025150.7011/04/2025122.2507/04/2025
04/04/2025149.9502/04/2025142.2501/04/2025
28/03/2025159.7024/03/2025135.1028/03/2025
21/03/2025158.8521/03/2025143.0017/03/2025
Showing Page : 1 of 6