BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026

ABB India 7243.5 [ -1.15% ]
ACC 1341.8 [ -1.20% ]
Ambuja Cements 426 [ -1.15% ]
Asian Paints 2736.2 [ 0.96% ]
Axis Bank 1223.5 [ -0.33% ]
Bajaj Auto 11374 [ 1.70% ]
Bank of Baroda 239.2 [ -1.97% ]
Bharti Airtel 1901.8 [ -0.18% ]
Bharat Heavy 405.75 [ -2.45% ]
Bharat Petroleum 320.05 [ 1.20% ]
Britannia Industries 5478.5 [ 1.75% ]
Cipla 1444.6 [ 2.50% ]
Coal India 410.15 [ -4.06% ]
Colgate Palm 2138.1 [ 0.07% ]
Dabur India 424.6 [ -0.64% ]
DLF 663.05 [ 1.87% ]
Dr. Reddy's Lab. 1135.6 [ -1.32% ]
GAIL (India) 175.15 [ 0.53% ]
Grasim Industries 3116.2 [ 0.12% ]
HCL Technologies 1318.6 [ 1.75% ]
HDFC Bank 735.4 [ -0.56% ]
Hero MotoCorp 5154.3 [ 0.79% ]
Hindustan Unilever 2022.7 [ -6.99% ]
Hindalco Industries 936.4 [ -0.94% ]
ICICI Bank 1430.8 [ -1.03% ]
Indian Hotels Co. 734.7 [ 0.13% ]
IndusInd Bank 991.95 [ -1.46% ]
Infosys 1105.7 [ 2.46% ]
ITC 284.65 [ -0.42% ]
Jindal Steel 1054.4 [ -1.06% ]
Kotak Mahindra Bank 385.3 [ 0.17% ]
L&T 3832 [ 0.68% ]
Lupin 2395.8 [ -0.59% ]
Mahi. & Mahi 3271.2 [ 1.01% ]
Maruti Suzuki India 13802 [ 0.52% ]
MTNL 26.75 [ -1.55% ]
Nestle India 1491.8 [ 3.16% ]
NIIT 95.15 [ 0.07% ]
NMDC 83.92 [ 0.48% ]
NTPC 343.75 [ -2.01% ]
ONGC 238.91 [ 0.15% ]
Punj. NationlBak 111.65 [ 0.03% ]
Power Grid Corpn. 285.3 [ -1.23% ]
Reliance Industries 1267.7 [ -0.96% ]
SBI 1013.2 [ -0.73% ]
Vedanta 259.35 [ -2.00% ]
Shipping Corpn. 278.9 [ -1.73% ]
Sun Pharmaceutical 1976.7 [ 0.15% ]
Tata Chemicals 674.3 [ -3.52% ]
Tata Consumer 1082.1 [ -2.28% ]
Tata Motors Passenge 324.4 [ -0.99% ]
Tata Steel 182.63 [ -0.88% ]
Tata Power Co. 371.35 [ -1.59% ]
Tata Consult. Serv. 2398 [ 4.46% ]
Tech Mahindra 1635.2 [ 3.82% ]
UltraTech Cement 11956 [ 0.63% ]
United Spirits 1508.8 [ 1.81% ]
Wipro 181.12 [ 1.45% ]
Zee Entertainment 107.57 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

RSWM Ltd.

GO

Jul 28 BSE 215.80 ( -3.20 -1.46%)

Volume1251

Prev. Close 219.00

Open Price 212.00

Today's Low / High

209.75 216.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 119.90

223.65

Jul 28 NSE 215.43(+ 1.76 0.82%)

Volume28929

Prev. Close 213.67

Open Price 211.58

Today's Low / High

211.58 218.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

120.00 224.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	223.65	10/06/2026	119.90	30/03/2026
NSE	224.00	10/06/2026	120.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	220.50	27/07/2026	209.75	28/07/2026
24/07/2026	219.00	20/07/2026	205.20	23/07/2026
17/07/2026	220.00	16/07/2026	190.10	13/07/2026
10/07/2026	206.50	07/07/2026	187.10	08/07/2026
03/07/2026	199.65	03/07/2026	189.00	29/06/2026
25/06/2026	205.20	24/06/2026	191.50	25/06/2026
19/06/2026	215.00	15/06/2026	186.80	17/06/2026
12/06/2026	223.65	10/06/2026	192.80	08/06/2026
05/06/2026	213.70	05/06/2026	168.00	02/06/2026
29/05/2026	185.55	29/05/2026	168.95	25/05/2026
Showing Page : 1 of 6 Prev Next