BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 30, 2026 - 10:21AM

ABB India 7237.5 [ -1.00% ]
ACC 1352.1 [ -1.36% ]
Ambuja Cements 431 [ -0.99% ]
Asian Paints 2722 [ -1.32% ]
Axis Bank 1227.6 [ -0.63% ]
Bajaj Auto 11487.5 [ 1.32% ]
Bank of Baroda 241.2 [ -0.88% ]
Bharti Airtel 1948.8 [ -0.07% ]
Bharat Heavy 401.2 [ -0.97% ]
Bharat Petroleum 317.55 [ 0.05% ]
Britannia Industries 5524.5 [ 0.13% ]
Cipla 1479.4 [ 0.35% ]
Coal India 412.3 [ 0.55% ]
Colgate Palm 2091 [ -3.48% ]
Dabur India 418.8 [ -3.44% ]
DLF 665.35 [ -0.73% ]
Dr. Reddy's Lab. 1141.3 [ -0.09% ]
GAIL (India) 175.13 [ 0.01% ]
Grasim Industries 3097 [ -0.51% ]
HCL Technologies 1367.9 [ 1.76% ]
HDFC Bank 747.65 [ -0.07% ]
Hero MotoCorp 5333.4 [ 3.58% ]
Hindustan Unilever 2101 [ -0.79% ]
Hindalco Industries 964.8 [ 0.24% ]
ICICI Bank 1427.9 [ -0.70% ]
Indian Hotels Co. 741.5 [ 0.45% ]
IndusInd Bank 1008.1 [ -0.41% ]
Infosys 1185 [ 2.54% ]
ITC 286.9 [ 0.23% ]
Jindal Steel 1096 [ 0.67% ]
Kotak Mahindra Bank 388.3 [ -0.49% ]
L&T 3887.2 [ -1.12% ]
Lupin 2442.8 [ -0.17% ]
Mahi. & Mahi 3266.6 [ 1.39% ]
Maruti Suzuki India 13928 [ -0.14% ]
MTNL 27.12 [ -0.29% ]
Nestle India 1523.9 [ 1.37% ]
NIIT 96.84 [ -1.16% ]
NMDC 85.52 [ -0.38% ]
NTPC 343.5 [ 0.00% ]
ONGC 242.66 [ 1.83% ]
Punj. NationlBak 111.21 [ 0.12% ]
Power Grid Corpn. 283.85 [ 0.35% ]
Reliance Industries 1280.6 [ 0.37% ]
SBI 1013.3 [ -0.04% ]
Vedanta 265.05 [ 0.21% ]
Shipping Corpn. 276.2 [ -0.86% ]
Sun Pharmaceutical 2003.3 [ 0.67% ]
Tata Chemicals 677.5 [ -0.23% ]
Tata Consumer 1102.5 [ 0.58% ]
Tata Motors Passenge 330.2 [ 0.12% ]
Tata Steel 187.54 [ 0.14% ]
Tata Power Co. 375.45 [ -0.48% ]
Tata Consult. Serv. 2491.7 [ 1.84% ]
Tech Mahindra 1680.3 [ 2.20% ]
UltraTech Cement 11803 [ -1.63% ]
United Spirits 1527.8 [ 1.56% ]
Wipro 188.47 [ 2.65% ]
Zee Entertainment 106.61 [ -1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

RSWM Ltd.

GO

Jul 29 BSE 217.55 (+ 1.75 0.81%)

Volume1791

Prev. Close 215.80

Open Price 215.80

Today's Low / High

210.05 219.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 119.90

223.65

Jul 30, 10:05 NSE 214.90( -0.81 -0.38%)

Volume3820

Prev. Close 215.71

Open Price 212.01

Today's Low / High

209.00 216.00

B. Price (Qty.)214.90 (205)

O. Price (Qty.) 215.00 (70)

52 Wk Low / High

120.00 224.00

ISIN No	INE611A01016	Market Cap. ( in Cr. )	1012.22	P/BV	0.74	Book Value ( )	288.96
BSE Code	500350	52 Week High/Low ( )	224/120	FV/ML	10/1	P/E(X)	19.46
NSE Code	RSWMBE	Book Closure	13/09/2024	EPS ( )	11.04	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
01/09/2006	RSWM Ltd.	Rajasthan Spg. & Wvg. Mills Ltd.