• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
RSWM Ltd.
May 30 BSE 175.35 (+ 1.25 0.72%)
Volume3064
Prev. Close 174.10
Open Price 173.60
Today's Low / High
173.20 178.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 125.10
270.20
May 30 NSE 175.79(+ 1.33 0.76%)
Volume89568
Prev. Close 174.46
Open Price 174.44
Today's Low / High
172.53 179.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
126.05 270.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 270.20 31/07/2024 125.10 07/04/2025
NSE 270.00 31/07/2024 126.05 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/2025178.0030/05/2025165.2026/05/2025
23/05/2025174.2519/05/2025164.0020/05/2025
16/05/2025163.0016/05/2025149.3012/05/2025
09/05/2025155.5508/05/2025140.0006/05/2025
02/05/2025152.8028/04/2025144.6030/04/2025
25/04/2025163.5022/04/2025147.6521/04/2025
17/04/2025153.6017/04/2025144.9515/04/2025
11/04/2025144.5009/04/2025125.1007/04/2025
04/04/2025158.8004/04/2025132.9501/04/2025
28/03/2025141.0024/03/2025128.0527/03/2025
Showing Page : 1 of 6