• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 19, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
RPG Life Sciences Ltd.
Jun 19 BSE 2417.50 (+ 157.20 6.95%)
Volume3615
Prev. Close 2260.30
Open Price 2271.60
Today's Low / High
2269.50 2439.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1457.00
2976.70
Jun 19 NSE 2416.70(+ 155.60 6.88%)
Volume107977
Prev. Close 2261.10
Open Price 2265.00
Today's Low / High
2259.40 2440.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1515.00 2974.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,976.70 15/10/2024 1,457.00 24/06/2024
NSE 2,974.95 15/10/2024 1,515.00 19/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20252,440.0017/06/20252,241.3518/06/2025
13/06/20252,395.0012/06/20252,110.0009/06/2025
06/06/20252,218.0004/06/20252,135.5006/06/2025
30/05/20252,214.4026/05/20252,134.4526/05/2025
23/05/20252,251.5023/05/20252,134.2020/05/2025
16/05/20252,249.5013/05/20252,068.5013/05/2025
09/05/20252,129.9505/05/20251,909.0009/05/2025
02/05/20252,366.6029/04/20252,071.0030/04/2025
25/04/20252,349.2525/04/20252,170.0021/04/2025
17/04/20252,227.1517/04/20252,127.8015/04/2025
Showing Page : 1 of 6