• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
RPG Life Sciences Ltd.
Apr 30 BSE 2091.80 ( -85.65 -3.93%)
Volume2180
Prev. Close 2177.45
Open Price 2202.05
Today's Low / High
2071.00 2222.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1382.55
2976.70
Apr 30 NSE 2091.30( -83.20 -3.83%)
Volume41525
Prev. Close 2174.50
Open Price 2222.90
Today's Low / High
2074.00 2235.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1381.00 2974.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,976.70 15/10/2024 1,382.55 04/06/2024
NSE 2,974.95 15/10/2024 1,381.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20252,366.6029/04/20252,071.0030/04/2025
25/04/20252,349.2525/04/20252,170.0021/04/2025
17/04/20252,227.1517/04/20252,127.8015/04/2025
11/04/20252,099.5008/04/20251,772.0507/04/2025
04/04/20252,438.4503/04/20252,143.4504/04/2025
28/03/20252,346.2524/03/20252,220.0027/03/2025
21/03/20252,383.4021/03/20252,088.7017/03/2025
13/03/20252,204.9512/03/20251,989.5511/03/2025
07/03/20252,241.8507/03/20251,950.0003/03/2025
28/02/20252,380.4524/02/20252,050.0028/02/2025
Showing Page : 1 of 6