BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 3:10PM
ABB India
5837.7
[ 0.20% ]
ACC
1933
[ 0.35% ]
Ambuja Cements
565.25
[ 0.35% ]
Asian Paints Ltd.
2333.35
[ -0.84% ]
Axis Bank Ltd.
1202.35
[ -0.49% ]
Bajaj Auto
8844.65
[ 4.21% ]
Bank of Baroda
239.8
[ 1.25% ]
Bharti Airtel
1817.2
[ 0.16% ]
Bharat Heavy Ele
243.8
[ -2.62% ]
Bharat Petroleum
317.45
[ -0.84% ]
Britannia Ind.
5520
[ 0.32% ]
Cipla
1492.1
[ -0.51% ]
Coal India
402.8
[ -0.47% ]
Colgate Palm.
2712.8
[ 0.84% ]
Dabur India
483.2
[ 1.43% ]
DLF Ltd.
738.3
[ 3.12% ]
Dr. Reddy's Labs
1219.9
[ -0.86% ]
GAIL (India)
189.5
[ 1.72% ]
Grasim Inds.
2725
[ -2.75% ]
HCL Technologies
1648.85
[ -0.66% ]
HDFC Bank
1939.25
[ 0.29% ]
Hero MotoCorp
4395
[ 1.30% ]
Hindustan Unilever L
2383.95
[ 0.12% ]
Hindalco Indus.
657.5
[ 0.01% ]
ICICI Bank
1446.9
[ -0.46% ]
Indian Hotels Co
771
[ 0.65% ]
IndusInd Bank
784
[ 0.22% ]
Infosys L
1560.25
[ -1.86% ]
ITC Ltd.
435
[ -0.14% ]
Jindal St & Pwr
971.55
[ -1.04% ]
Kotak Mahindra Bank
2111
[ 0.15% ]
L&T
3599
[ -0.19% ]
Lupin Ltd.
2035
[ -1.61% ]
Mahi. & Mahi
3127.15
[ -0.24% ]
Maruti Suzuki India
12988.9
[ -0.04% ]
MTNL
43.87
[ -2.08% ]
Nestle India
2410.45
[ 0.00% ]
NIIT Ltd.
139.15
[ -0.14% ]
NMDC Ltd.
70.34
[ 0.19% ]
NTPC
345.2
[ 0.60% ]
ONGC
246.55
[ -0.26% ]
Punj. NationlBak
100.75
[ 1.87% ]
Power Grid Corpo
304
[ 1.23% ]
Reliance Inds.
1440.25
[ -1.12% ]
SBI
794.6
[ 0.35% ]
Vedanta
441.8
[ 0.18% ]
Shipping Corpn.
187.8
[ -0.56% ]
Sun Pharma.
1732.35
[ -0.15% ]
Tata Chemicals
866.7
[ 0.81% ]
Tata Consumer Produc
1148.7
[ -1.20% ]
Tata Motors
730.5
[ -0.03% ]
Tata Steel
157.5
[ 0.03% ]
Tata Power Co.
408.1
[ 0.59% ]
Tata Consultancy
3521.55
[ -1.16% ]
Tech Mahindra
1600
[ -1.00% ]
UltraTech Cement
11935
[ 0.28% ]
United Spirits
1557.45
[ 1.42% ]
Wipro
251.6
[ -1.06% ]
Zee Entertainment En
128.45
[ -0.85% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 3:10PM
ABB India
5837.7
[ 0.20% ]
ACC
1933
[ 0.35% ]
Ambuja Cements
565.25
[ 0.35% ]
Asian Paints Ltd.
2333.35
[ -0.84% ]
Axis Bank Ltd.
1202.35
[ -0.49% ]
Bajaj Auto
8844.65
[ 4.21% ]
Bank of Baroda
239.8
[ 1.25% ]
Bharti Airtel
1817.2
[ 0.16% ]
Bharat Heavy Ele
243.8
[ -2.62% ]
Bharat Petroleum
317.45
[ -0.84% ]
Britannia Ind.
5520
[ 0.32% ]
Cipla
1492.1
[ -0.51% ]
Coal India
402.8
[ -0.47% ]
Colgate Palm.
2712.8
[ 0.84% ]
Dabur India
483.2
[ 1.43% ]
DLF Ltd.
738.3
[ 3.12% ]
Dr. Reddy's Labs
1219.9
[ -0.86% ]
GAIL (India)
189.5
[ 1.72% ]
Grasim Inds.
2725
[ -2.75% ]
HCL Technologies
1648.85
[ -0.66% ]
HDFC Bank
1939.25
[ 0.29% ]
Hero MotoCorp
4395
[ 1.30% ]
Hindustan Unilever L
2383.95
[ 0.12% ]
Hindalco Indus.
657.5
[ 0.01% ]
ICICI Bank
1446.9
[ -0.46% ]
Indian Hotels Co
771
[ 0.65% ]
IndusInd Bank
784
[ 0.22% ]
Infosys L
1560.25
[ -1.86% ]
ITC Ltd.
435
[ -0.14% ]
Jindal St & Pwr
971.55
[ -1.04% ]
Kotak Mahindra Bank
2111
[ 0.15% ]
L&T
3599
[ -0.19% ]
Lupin Ltd.
2035
[ -1.61% ]
Mahi. & Mahi
3127.15
[ -0.24% ]
Maruti Suzuki India
12988.9
[ -0.04% ]
MTNL
43.87
[ -2.08% ]
Nestle India
2410.45
[ 0.00% ]
NIIT Ltd.
139.15
[ -0.14% ]
NMDC Ltd.
70.34
[ 0.19% ]
NTPC
345.2
[ 0.60% ]
ONGC
246.55
[ -0.26% ]
Punj. NationlBak
100.75
[ 1.87% ]
Power Grid Corpo
304
[ 1.23% ]
Reliance Inds.
1440.25
[ -1.12% ]
SBI
794.6
[ 0.35% ]
Vedanta
441.8
[ 0.18% ]
Shipping Corpn.
187.8
[ -0.56% ]
Sun Pharma.
1732.35
[ -0.15% ]
Tata Chemicals
866.7
[ 0.81% ]
Tata Consumer Produc
1148.7
[ -1.20% ]
Tata Motors
730.5
[ -0.03% ]
Tata Steel
157.5
[ 0.03% ]
Tata Power Co.
408.1
[ 0.59% ]
Tata Consultancy
3521.55
[ -1.16% ]
Tech Mahindra
1600
[ -1.00% ]
UltraTech Cement
11935
[ 0.28% ]
United Spirits
1557.45
[ 1.42% ]
Wipro
251.6
[ -1.06% ]
Zee Entertainment En
128.45
[ -0.85% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2025 - 3:10PM
ABB India
5835
[ 0.26% ]
ACC
1933
[ 0.24% ]
Ambuja Cements
565.3
[ 0.32% ]
Asian Paints Ltd.
2334.8
[ -0.80% ]
Axis Bank Ltd.
1203.5
[ -0.44% ]
Bajaj Auto
8831
[ 4.11% ]
Bank of Baroda
240
[ 1.30% ]
Bharti Airtel
1817.6
[ 0.20% ]
Bharat Heavy Ele
243.31
[ -2.81% ]
Bharat Petroleum
316.85
[ -1.02% ]
Britannia Ind.
5518.5
[ 0.31% ]
Cipla
1492.5
[ -0.49% ]
Coal India
401.6
[ -0.79% ]
Colgate Palm.
2706.6
[ 0.63% ]
Dabur India
483.35
[ 1.41% ]
DLF Ltd.
735.15
[ 2.69% ]
Dr. Reddy's Labs
1218.3
[ -1.01% ]
GAIL (India)
189.15
[ 1.54% ]
Grasim Inds.
2728
[ -2.72% ]
HCL Technologies
1648
[ -0.72% ]
HDFC Bank
1935
[ 0.02% ]
Hero MotoCorp
4396.7
[ 1.18% ]
Hindustan Unilever L
2385.1
[ 0.16% ]
Hindalco Indus.
658
[ 0.07% ]
ICICI Bank
1446.1
[ -0.54% ]
Indian Hotels Co
772.4
[ 0.79% ]
IndusInd Bank
785.4
[ 0.67% ]
Infosys L
1563.4
[ -1.67% ]
ITC Ltd.
434.65
[ -0.24% ]
Jindal St & Pwr
969.35
[ -1.25% ]
Kotak Mahindra Bank
2109.3
[ 0.05% ]
L&T
3592.8
[ -0.33% ]
Lupin Ltd.
2032.5
[ -1.74% ]
Mahi. & Mahi
3129.6
[ -0.19% ]
Maruti Suzuki India
12988
[ -0.05% ]
MTNL
43.82
[ -2.34% ]
Nestle India
2406.7
[ -0.09% ]
NIIT Ltd.
139.27
[ -0.06% ]
NMDC Ltd.
70.15
[ -0.17% ]
NTPC
344.85
[ 0.51% ]
ONGC
246.09
[ -0.48% ]
Punj. NationlBak
101.11
[ 2.22% ]
Power Grid Corpo
303
[ 0.93% ]
Reliance Inds.
1438.4
[ -1.24% ]
SBI
794.4
[ 0.29% ]
Vedanta
441.5
[ 0.07% ]
Shipping Corpn.
188.06
[ -0.38% ]
Sun Pharma.
1732
[ -0.17% ]
Tata Chemicals
864.9
[ 0.63% ]
Tata Consumer Produc
1147.8
[ -1.73% ]
Tata Motors
729.85
[ -0.12% ]
Tata Steel
157.15
[ -0.25% ]
Tata Power Co.
407.55
[ 0.43% ]
Tata Consultancy
3517
[ -1.24% ]
Tech Mahindra
1598
[ -1.18% ]
UltraTech Cement
11920
[ 0.13% ]
United Spirits
1556.8
[ 1.07% ]
Wipro
251.69
[ -1.03% ]
Zee Entertainment En
128.46
[ -0.93% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
RPG Life Sciences Ltd.
GO
May 19, 03:10
BSE
2162.90
( -5.35 -0.25%)
Volume
236
Prev. Close
2168.25
Open Price
2176.10
Today's Low / High
2147.65
2185.05
B. Price (Qty.)
2158.60 (5)
O. Price (Qty.)
2166.50 (1)
52 Wk Low / High
1382.55
2976.70
May 19, 02:59
NSE
2161.30
( -8.90 -0.41%)
Volume
11814
Prev. Close
2170.20
Open Price
2184.00
Today's Low / High
2145.60
2200.00
B. Price (Qty.)
2161.30 (1)
O. Price (Qty.)
2163.70 (1)
52 Wk Low / High
1381.00
2974.95
Sr.No.
Name
Designation
1
Mr. Harsh V Goenka
Chairman
2
Mr. Yugal Sikri
Managing Director
3
Mr. Rajat Bhargava
Non Executive Director
4
Mr. Sachin Nandgaonkar
Independent Director
5
Mr. Manoj K Maheshwari
Independent Director
6
Mr. Narendra Ambwani
Independent Director
7
Ms. Zahabiya Khorakiwala
Independent Director
8
Mr. Bhaskar Iyer
Independent Director
9
Dr. Lalit S Kanodia
Independent Director
10
Mr. Mahesh S Gupta
Independent Director
11
Mr. Hiten Kotak
Independent Director
12
Mr. Anil Matai
Independent Director
13
Ms. Radhika Gupta
Independent Director
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in