• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
Premier Explosives Ltd.
Jul 03 BSE 579.20 (+ 16.15 2.87%)
Volume57616
Prev. Close 563.05
Open Price 569.15
Today's Low / High
560.95 587.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 308.95
778.00
Jul 03 NSE 578.20(+ 14.90 2.65%)
Volume756462
Prev. Close 563.30
Open Price 563.65
Today's Low / High
560.00 587.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
309.15 785.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 778.00 08/07/2024 308.95 07/04/2025
NSE 785.00 08/07/2024 309.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025581.9530/06/2025560.0502/07/2025
27/06/2025624.9023/06/2025574.9027/06/2025
20/06/2025626.5517/06/2025574.0519/06/2025
13/06/2025635.0010/06/2025565.1013/06/2025
06/06/2025667.0006/06/2025559.5502/06/2025
30/05/2025593.6530/05/2025492.8026/05/2025
23/05/2025620.7520/05/2025510.2019/05/2025
16/05/2025517.0016/05/2025425.0013/05/2025
09/05/2025482.0009/05/2025382.3509/05/2025
02/05/2025477.8029/04/2025384.0530/04/2025
Showing Page : 1 of 6