BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5735 [ 1.77% ]
ACC 1883.6 [ 1.21% ]
Ambuja Cements 547.55 [ 0.73% ]
Asian Paints Ltd. 2329.9 [ 2.09% ]
Axis Bank Ltd. 1209.1 [ 1.14% ]
Bajaj Auto 8326 [ 2.76% ]
Bank of Baroda 234.38 [ 0.35% ]
Bharti Airtel 1867.2 [ 1.80% ]
Bharat Heavy Ele 245.68 [ 2.64% ]
Bharat Petroleum 317 [ 1.44% ]
Britannia Ind. 5465 [ -0.35% ]
Cipla 1502.2 [ 0.50% ]
Coal India 404.65 [ 0.38% ]
Colgate Palm. 2655.4 [ 1.83% ]
Dabur India 469 [ 0.01% ]
DLF Ltd. 709.05 [ 2.95% ]
Dr. Reddy's Labs 1236.3 [ 1.34% ]
GAIL (India) 185.02 [ -0.49% ]
Grasim Inds. 2824.8 [ 3.20% ]
HCL Technologies 1696 [ 3.56% ]
HDFC Bank 1933.8 [ 1.21% ]
Hero MotoCorp 4325 [ 6.34% ]
Hindustan Unilever L 2355.2 [ 0.20% ]
Hindalco Indus. 661.35 [ 1.66% ]
ICICI Bank 1450.8 [ 1.72% ]
Indian Hotels Co 764.35 [ -0.76% ]
IndusInd Bank 780.5 [ -0.11% ]
Infosys L 1613 [ 1.29% ]
ITC Ltd. 432.65 [ 0.83% ]
Jindal St & Pwr 968.3 [ 2.66% ]
Kotak Mahindra Bank 2106.4 [ 0.67% ]
L&T 3618.2 [ 1.26% ]
Lupin Ltd. 2072.9 [ 0.07% ]
Mahi. & Mahi 3144.3 [ 1.37% ]
Maruti Suzuki India 12952 [ 2.23% ]
MTNL 42.68 [ 1.02% ]
Nestle India 2398.1 [ 1.17% ]
NIIT Ltd. 139.29 [ 1.66% ]
NMDC Ltd. 70.06 [ 0.03% ]
NTPC 341.95 [ 1.00% ]
ONGC 247.61 [ 0.65% ]
Punj. NationlBak 98.32 [ 0.45% ]
Power Grid Corpo 299.65 [ 1.25% ]
Reliance Inds. 1454.2 [ 2.09% ]
SBI 807.75 [ 0.88% ]
Vedanta 443.8 [ 0.25% ]
Shipping Corpn. 172.74 [ -1.59% ]
Sun Pharma. 1740.1 [ 1.87% ]
Tata Chemicals 852.4 [ 1.65% ]
Tata Consumer Produc 1147.2 [ 2.39% ]
Tata Motors 728.1 [ 4.17% ]
Tata Steel 157.35 [ 1.31% ]
Tata Power Co. 397.95 [ 0.25% ]
Tata Consultancy 3579.9 [ 0.88% ]
Tech Mahindra 1629.1 [ 1.62% ]
UltraTech Cement 11894 [ 1.90% ]
United Spirits 1538.5 [ 0.27% ]
Wipro 256.57 [ 1.44% ]
Zee Entertainment En 126.93 [ 2.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Premier Explosives Ltd.

GO

May 15, 09:19 BSE 441.65 ( -4.10 -0.92%)

Volume8926

Prev. Close 445.75

Open Price 445.30

Today's Low / High

440.05 446.00

B. Price (Qty.)440.55 (242)

O. Price (Qty.) 441.95 (45)

52 Wk Low / High 308.95

909.35

May 15, 03:59 NSE 433.20( -13.20 -2.96%)

Volume934907

Prev. Close 446.40

Open Price 444.55

Today's Low / High

430.00 447.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 433.20 (4032)

52 Wk Low / High

309.15 908.80

ISIN No	INE863B01029	Market Cap. ( in Cr. )	2328.93	P/BV	9.89	Book Value ( )	43.81
BSE Code	526247	52 Week High/Low ( )	909/309	FV/ML	2/1	P/E(X)	82.13
NSE Code	PREMEXPLNEQ	Book Closure	27/09/2024	EPS ( )	5.27	Div Yield (%)	0.12

No Data Available