• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Premier Explosives Ltd.
Jul 03 BSE 579.20 (+ 16.15 2.87%)
Volume57616
Prev. Close 563.05
Open Price 569.15
Today's Low / High
560.95 587.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 308.95
778.00
Jul 03 NSE 578.20(+ 14.90 2.65%)
Volume756462
Prev. Close 563.30
Open Price 563.65
Today's Low / High
560.00 587.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
309.15 785.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 778.00 08/07/2024 308.95 07/04/2025
NSE 785.00 08/07/2024 309.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025581.9530/06/2025560.0502/07/2025
27/06/2025624.9023/06/2025574.9027/06/2025
20/06/2025626.5517/06/2025574.0519/06/2025
13/06/2025635.0010/06/2025565.1013/06/2025
06/06/2025667.0006/06/2025559.5502/06/2025
30/05/2025593.6530/05/2025492.8026/05/2025
23/05/2025620.7520/05/2025510.2019/05/2025
16/05/2025517.0016/05/2025425.0013/05/2025
09/05/2025482.0009/05/2025382.3509/05/2025
02/05/2025477.8029/04/2025384.0530/04/2025
Showing Page : 1 of 6