BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5735 [ 1.77% ]
ACC 1883.6 [ 1.21% ]
Ambuja Cements 547.55 [ 0.73% ]
Asian Paints Ltd. 2329.9 [ 2.09% ]
Axis Bank Ltd. 1209.1 [ 1.14% ]
Bajaj Auto 8326 [ 2.76% ]
Bank of Baroda 234.38 [ 0.35% ]
Bharti Airtel 1867.2 [ 1.80% ]
Bharat Heavy Ele 245.68 [ 2.64% ]
Bharat Petroleum 317 [ 1.44% ]
Britannia Ind. 5465 [ -0.35% ]
Cipla 1502.2 [ 0.50% ]
Coal India 404.65 [ 0.38% ]
Colgate Palm. 2655.4 [ 1.83% ]
Dabur India 469 [ 0.01% ]
DLF Ltd. 709.05 [ 2.95% ]
Dr. Reddy's Labs 1236.3 [ 1.34% ]
GAIL (India) 185.02 [ -0.49% ]
Grasim Inds. 2824.8 [ 3.20% ]
HCL Technologies 1696 [ 3.56% ]
HDFC Bank 1933.8 [ 1.21% ]
Hero MotoCorp 4325 [ 6.34% ]
Hindustan Unilever L 2355.2 [ 0.20% ]
Hindalco Indus. 661.35 [ 1.66% ]
ICICI Bank 1450.8 [ 1.72% ]
Indian Hotels Co 764.35 [ -0.76% ]
IndusInd Bank 780.5 [ -0.11% ]
Infosys L 1613 [ 1.29% ]
ITC Ltd. 432.65 [ 0.83% ]
Jindal St & Pwr 968.3 [ 2.66% ]
Kotak Mahindra Bank 2106.4 [ 0.67% ]
L&T 3618.2 [ 1.26% ]
Lupin Ltd. 2072.9 [ 0.07% ]
Mahi. & Mahi 3144.3 [ 1.37% ]
Maruti Suzuki India 12952 [ 2.23% ]
MTNL 42.68 [ 1.02% ]
Nestle India 2398.1 [ 1.17% ]
NIIT Ltd. 139.29 [ 1.66% ]
NMDC Ltd. 70.06 [ 0.03% ]
NTPC 341.95 [ 1.00% ]
ONGC 247.61 [ 0.65% ]
Punj. NationlBak 98.32 [ 0.45% ]
Power Grid Corpo 299.65 [ 1.25% ]
Reliance Inds. 1454.2 [ 2.09% ]
SBI 807.75 [ 0.88% ]
Vedanta 443.8 [ 0.25% ]
Shipping Corpn. 172.74 [ -1.59% ]
Sun Pharma. 1740.1 [ 1.87% ]
Tata Chemicals 852.4 [ 1.65% ]
Tata Consumer Produc 1147.2 [ 2.39% ]
Tata Motors 728.1 [ 4.17% ]
Tata Steel 157.35 [ 1.31% ]
Tata Power Co. 397.95 [ 0.25% ]
Tata Consultancy 3579.9 [ 0.88% ]
Tech Mahindra 1629.1 [ 1.62% ]
UltraTech Cement 11894 [ 1.90% ]
United Spirits 1538.5 [ 0.27% ]
Wipro 256.57 [ 1.44% ]
Zee Entertainment En 126.93 [ 2.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Premier Explosives Ltd.

GO

May 15, 09:19 BSE 441.65 ( -4.10 -0.92%)

Volume8926

Prev. Close 445.75

Open Price 445.30

Today's Low / High

440.05 446.00

B. Price (Qty.)440.55 (242)

O. Price (Qty.) 441.95 (45)

52 Wk Low / High 308.95

909.35

May 15, 03:59 NSE 433.20( -13.20 -2.96%)

Volume934907

Prev. Close 446.40

Open Price 444.55

Today's Low / High

430.00 447.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 433.20 (4032)

52 Wk Low / High

309.15 908.80

ISIN No	INE863B01029	Market Cap. ( in Cr. )	2328.93	P/BV	9.89	Book Value ( )	43.81
BSE Code	526247	52 Week High/Low ( )	909/309	FV/ML	2/1	P/E(X)	82.13
NSE Code	PREMEXPLNEQ	Book Closure	27/09/2024	EPS ( )	5.27	Div Yield (%)	0.12

Announcement	Purpose	Date	From Date	To Date	Remarks
30/08/2024	AGM	27/09/2024	21/09/2024	27/09/2024	Rs.2.5000 per share(25%)Final Dividen...
01/09/2023	AGM	29/09/2023	23/09/2023	29/09/2023	Rs.1.7000 per share(17%)Final Dividen...
12/01/2022	POM	14/02/2022
27/05/2021	POM	28/06/2021
11/09/2020	AGM	19/11/2020	13/11/2020	19/11/2020
13/08/2019	AGM	25/09/2019	19/09/2019	25/09/2019
28/08/2018	AGM	27/09/2018	21/09/2018	27/09/2018
23/08/2017	AGM	27/09/2017	17/09/2017	27/09/2017
19/05/2017	EGM	09/06/2017
20/04/2017	EGM	12/05/2017