BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 14, 2026 - 3:59PM

ABB India 6999 [ 0.31% ]
ACC 1135.9 [ -0.10% ]
Ambuja Cements 349 [ -0.29% ]
Asian Paints 2344.7 [ -1.32% ]
Axis Bank 1264.6 [ -0.30% ]
Bajaj Auto 10250 [ -0.66% ]
Bank of Baroda 229 [ -3.96% ]
Bharti Airtel 1794.6 [ -0.66% ]
Bharat Heavy 464 [ 4.89% ]
Bharat Petroleum 289.65 [ 0.78% ]
Britannia Industries 4928 [ 2.64% ]
Cipla 1314.6 [ -1.13% ]
Coal India 417 [ 2.08% ]
Colgate Palm 1826.4 [ 1.41% ]
Dabur India 388.4 [ 2.55% ]
DLF 666.9 [ 0.32% ]
Dr. Reddy's Lab. 1216 [ -1.94% ]
GAIL (India) 166.96 [ -0.80% ]
Grasim Industries 2873 [ -1.34% ]
HCL Technologies 1327 [ 0.08% ]
HDFC Bank 710.7 [ -0.46% ]
Hero MotoCorp 5019.5 [ 0.44% ]
Hindustan Unilever 1895.5 [ 1.07% ]
Hindalco Industries 882.5 [ -2.19% ]
ICICI Bank 1338.6 [ -1.59% ]
Indian Hotels Co. 725.4 [ 0.17% ]
IndusInd Bank 866 [ -1.29% ]
Infosys 1088 [ 2.44% ]
ITC 261.5 [ 0.19% ]
Jindal Steel 1029.2 [ -0.24% ]
Kotak Mahindra Bank 438.05 [ -0.22% ]
L&T 3642 [ -0.90% ]
Lupin 1953.2 [ -0.02% ]
Mahi. & Mahi 2793.7 [ -2.47% ]
Maruti Suzuki India 11178 [ -0.60% ]
MTNL 23.71 [ -1.50% ]
Nestle India 1383.2 [ 3.69% ]
NIIT 84.66 [ 0.51% ]
NMDC 71.08 [ -0.36% ]
NTPC 313.7 [ 0.87% ]
ONGC 225.5 [ 1.28% ]
Punj. NationlBak 118.5 [ 1.67% ]
Power Grid Corpn. 248.95 [ -0.62% ]
Reliance Industries 1174.6 [ 0.68% ]
SBI 954.9 [ -0.22% ]
Vedanta 250 [ -2.46% ]
Shipping Corpn. 289 [ 2.81% ]
Sun Pharmaceutical 1746.4 [ -1.37% ]
Tata Chemicals 629.55 [ -0.05% ]
Tata Consumer 987.9 [ 2.91% ]
Tata Motors Passenge 283.8 [ -0.72% ]
Tata Steel 174.49 [ -0.29% ]
Tata Power Co. 353 [ 2.32% ]
Tata Consult. Serv. 2304.9 [ 1.57% ]
Tech Mahindra 1575.2 [ 2.05% ]
UltraTech Cement 10795 [ 0.42% ]
United Spirits 1381.6 [ 0.77% ]
Wipro 170.92 [ 1.14% ]
Zee Entertainment 73.81 [ -0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Max India Ltd.

GO

Oct 14, 04:01 BSE 159.00 ( -3.50 -2.15%)

Volume1108

Prev. Close 162.50

Open Price 162.60

Today's Low / High

159.00 162.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 121.00

225.00

Oct 14, 03:59 NSE 159.23( -3.73 -2.29%)

Volume30676

Prev. Close 162.96

Open Price 163.00

Today's Low / High

158.15 163.78

B. Price (Qty.)159.23 (1940)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

120.00 225.01

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	225.00	20/10/2025	121.00	30/03/2026
NSE	225.01	20/10/2025	120.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2026	169.00	13/10/2026	151.60	13/10/2026
09/10/2026	168.70	07/10/2026	149.60	05/10/2026
01/10/2026	165.00	30/09/2026	143.70	28/09/2026
25/09/2026	155.00	21/09/2026	145.55	21/09/2026
18/09/2026	154.95	18/09/2026	135.55	16/09/2026
11/09/2026	153.10	07/09/2026	144.40	11/09/2026
04/09/2026	153.75	04/09/2026	145.00	02/09/2026
28/08/2026	156.70	24/08/2026	148.00	28/08/2026
21/08/2026	153.55	17/08/2026	147.35	19/08/2026
14/08/2026	172.05	11/08/2026	150.05	14/08/2026
Showing Page : 1 of 6 Prev Next