BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 1:15PM

ABB India 7602.5 [ -0.32% ]
ACC 1332.4 [ 2.03% ]
Ambuja Cements 421 [ 1.91% ]
Asian Paints 2646.8 [ 0.27% ]
Axis Bank 1255.7 [ 1.68% ]
Bajaj Auto 11742 [ -1.55% ]
Bank of Baroda 243.53 [ 1.05% ]
Bharti Airtel 1914.7 [ -1.66% ]
Bharat Heavy 417.95 [ 0.23% ]
Bharat Petroleum 319.5 [ 0.44% ]
Britannia Industries 5331 [ -0.96% ]
Cipla 1405.9 [ -1.13% ]
Coal India 404.3 [ 0.07% ]
Colgate Palm 1866.8 [ -0.53% ]
Dabur India 393.95 [ -0.28% ]
DLF 678.9 [ -0.59% ]
Dr. Reddy's Lab. 1190.8 [ -0.23% ]
GAIL (India) 174.93 [ -0.32% ]
Grasim Industries 3274 [ -0.47% ]
HCL Technologies 1300.4 [ -1.17% ]
HDFC Bank 728.85 [ 0.19% ]
Hero MotoCorp 5648.5 [ 0.43% ]
Hindustan Unilever 2028.9 [ 0.23% ]
Hindalco Industries 1046.55 [ -0.43% ]
ICICI Bank 1438 [ 1.08% ]
Indian Hotels Co. 726 [ -0.55% ]
IndusInd Bank 1003.6 [ -1.12% ]
Infosys 1120.6 [ -2.05% ]
ITC 271.55 [ 0.06% ]
Jindal Steel 1167 [ 1.12% ]
Kotak Mahindra Bank 415.55 [ 3.47% ]
L&T 4046 [ -1.77% ]
Lupin 2200 [ 1.13% ]
Mahi. & Mahi 3425.5 [ -0.51% ]
Maruti Suzuki India 13613 [ -0.48% ]
MTNL 26.94 [ 1.39% ]
Nestle India 1454.1 [ -1.68% ]
NIIT 103 [ 0.31% ]
NMDC 87.45 [ 1.76% ]
NTPC 337.2 [ -0.78% ]
ONGC 233.02 [ -0.42% ]
Punj. NationlBak 116.7 [ 0.66% ]
Power Grid Corpn. 267.15 [ -1.42% ]
Reliance Industries 1305.9 [ -0.84% ]
SBI 1055.8 [ 0.74% ]
Vedanta 282.95 [ 2.89% ]
Shipping Corpn. 289.75 [ 0.57% ]
Sun Pharmaceutical 1917.7 [ -0.22% ]
Tata Chemicals 634.85 [ 1.36% ]
Tata Consumer 1045.3 [ -1.43% ]
Tata Motors Passenge 315.7 [ 0.46% ]
Tata Steel 185.65 [ -0.69% ]
Tata Power Co. 367.35 [ -0.88% ]
Tata Consult. Serv. 2270.1 [ -1.14% ]
Tech Mahindra 1567.4 [ -2.03% ]
UltraTech Cement 11674 [ 1.16% ]
United Spirits 1525 [ -1.61% ]
Wipro 177.43 [ -1.48% ]
Zee Entertainment 105 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Max India Ltd.

GO

Aug 26, 01:15 BSE 152.10 (+ 1.10 0.73%)

Volume3857

Prev. Close 151.00

Open Price 151.90

Today's Low / High

150.50 153.15

B. Price (Qty.)151.15 (85)

O. Price (Qty.) 151.75 (66)

52 Wk Low / High 121.00

242.40

Aug 26, 01:04 NSE 151.56(+ 0.90 0.60%)

Volume28209

Prev. Close 150.66

Open Price 150.50

Today's Low / High

148.65 153.30

B. Price (Qty.)151.55 (3)

O. Price (Qty.) 151.96 (10)

52 Wk Low / High

120.00 241.57

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	242.40	25/09/2025	121.00	30/03/2026
NSE	241.57	25/09/2025	120.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	156.70	24/08/2026	150.25	24/08/2026
21/08/2026	153.55	17/08/2026	147.35	19/08/2026
14/08/2026	172.05	11/08/2026	150.05	14/08/2026
07/08/2026	177.70	03/08/2026	169.60	04/08/2026
31/07/2026	189.00	27/07/2026	169.85	30/07/2026
24/07/2026	184.95	24/07/2026	158.70	22/07/2026
17/07/2026	172.10	15/07/2026	159.65	15/07/2026
10/07/2026	167.25	10/07/2026	153.95	08/07/2026
03/07/2026	168.20	02/07/2026	155.50	01/07/2026
25/06/2026	182.95	22/06/2026	157.75	25/06/2026
Showing Page : 1 of 6 Prev Next