BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 31, 2026 - 1:27PM

ABB India 7420.5 [ 1.77% ]
ACC 1357.6 [ 0.08% ]
Ambuja Cements 432.5 [ -0.39% ]
Asian Paints 2751.3 [ 0.19% ]
Axis Bank 1229.3 [ 0.03% ]
Bajaj Auto 11533 [ 0.88% ]
Bank of Baroda 243.6 [ 0.81% ]
Bharti Airtel 1972.4 [ 0.80% ]
Bharat Heavy 409.55 [ 1.63% ]
Bharat Petroleum 319.2 [ 1.08% ]
Britannia Industries 5418 [ -1.93% ]
Cipla 1472.9 [ 0.44% ]
Coal India 413.25 [ -0.95% ]
Colgate Palm 2074.9 [ -0.47% ]
Dabur India 422 [ -0.96% ]
DLF 658.3 [ 0.53% ]
Dr. Reddy's Lab. 1145.8 [ 0.09% ]
GAIL (India) 177.22 [ 2.06% ]
Grasim Industries 3110.9 [ 0.20% ]
HCL Technologies 1353 [ 0.02% ]
HDFC Bank 750.7 [ -0.43% ]
Hero MotoCorp 5363 [ 0.71% ]
Hindustan Unilever 2100.3 [ -0.36% ]
Hindalco Industries 978.4 [ 0.82% ]
ICICI Bank 1433.5 [ -0.03% ]
Indian Hotels Co. 745.7 [ -0.47% ]
IndusInd Bank 1010.1 [ -0.13% ]
Infosys 1136.2 [ -1.64% ]
ITC 282.75 [ -0.81% ]
Jindal Steel 1106.2 [ 1.14% ]
Kotak Mahindra Bank 390.45 [ 0.27% ]
L&T 3942.8 [ 0.13% ]
Lupin 2417.2 [ -0.17% ]
Mahi. & Mahi 3437.3 [ 4.68% ]
Maruti Suzuki India 14239 [ 0.36% ]
MTNL 27.26 [ 0.96% ]
Nestle India 1507.9 [ -0.84% ]
NIIT 96.05 [ 1.02% ]
NMDC 85.08 [ 0.08% ]
NTPC 345.6 [ 0.22% ]
ONGC 241.88 [ 0.12% ]
Punj. NationlBak 112.62 [ 0.88% ]
Power Grid Corpn. 283.45 [ -0.79% ]
Reliance Industries 1302.3 [ 0.73% ]
SBI 1029 [ 0.36% ]
Vedanta 266.15 [ -0.50% ]
Shipping Corpn. 284.7 [ 2.24% ]
Sun Pharmaceutical 2037.5 [ 1.82% ]
Tata Chemicals 670.65 [ 0.05% ]
Tata Consumer 1085.6 [ -0.79% ]
Tata Motors Passenge 338.7 [ 1.35% ]
Tata Steel 189.26 [ 1.25% ]
Tata Power Co. 380.1 [ 1.10% ]
Tata Consult. Serv. 2378.6 [ -2.19% ]
Tech Mahindra 1656.7 [ -0.74% ]
UltraTech Cement 11900 [ 0.45% ]
United Spirits 1521.3 [ -0.69% ]
Wipro 185 [ -0.71% ]
Zee Entertainment 117.12 [ 4.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

BASF India Ltd.

GO

Jul 31, 01:27 BSE 3670.00 ( -16.25 -0.44%)

Volume954

Prev. Close 3686.25

Open Price 3699.00

Today's Low / High

3670.00 3707.55

B. Price (Qty.)3655.00 (1)

O. Price (Qty.) 3665.65 (4)

52 Wk Low / High 2906.90

5199.00

Jul 31, 01:14 NSE 3680.00( -7.90 -0.21%)

Volume4451

Prev. Close 3687.90

Open Price 3687.90

Today's Low / High

3671.00 3714.00

B. Price (Qty.)3680.00 (528)

O. Price (Qty.) 3686.80 (1)

52 Wk Low / High

3122.20 5150.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,199.00	30/07/2025	2,906.90	02/03/2026
NSE	5,150.00	30/07/2025	3,122.20	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/07/2026	3,769.95	29/07/2026	3,673.60	30/07/2026
24/07/2026	3,865.10	22/07/2026	3,624.00	24/07/2026
17/07/2026	3,813.65	16/07/2026	3,492.85	14/07/2026
10/07/2026	3,668.80	06/07/2026	3,435.00	08/07/2026
03/07/2026	3,730.00	03/07/2026	3,537.40	02/07/2026
25/06/2026	3,863.50	23/06/2026	3,487.55	22/06/2026
19/06/2026	3,543.35	18/06/2026	3,377.05	15/06/2026
12/06/2026	3,415.45	08/06/2026	3,239.65	11/06/2026
05/06/2026	3,473.35	05/06/2026	3,299.00	03/06/2026
29/05/2026	3,552.40	25/05/2026	3,375.00	29/05/2026
Showing Page : 1 of 6 Prev Next