BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 3:59PM

ABB India 5256 [ 0.69% ]
ACC 1870.5 [ -0.58% ]
Ambuja Cements 577.2 [ 2.09% ]
Asian Paints Ltd. 2512.2 [ 0.06% ]
Axis Bank Ltd. 1233.7 [ 0.07% ]
Bajaj Auto 8922.5 [ 0.34% ]
Bank of Baroda 291.2 [ 4.60% ]
Bharti Airtel 2074 [ 0.95% ]
Bharat Heavy Ele 264.95 [ -0.20% ]
Bharat Petroleum 367.3 [ 2.94% ]
Britannia Ind. 5820.5 [ -0.27% ]
Cipla 1511.5 [ 0.68% ]
Coal India 388.55 [ -0.03% ]
Colgate Palm 2200.4 [ -1.90% ]
Dabur India 503.3 [ 3.23% ]
DLF Ltd. 777.2 [ 2.77% ]
Dr. Reddy's Labs 1196 [ -0.13% ]
GAIL (India) 183.69 [ 0.51% ]
Grasim Inds. 2899.9 [ 0.28% ]
HCL Technologies 1543.5 [ 0.13% ]
HDFC Bank 992.65 [ 0.54% ]
Hero MotoCorp 5539 [ -0.09% ]
Hindustan Unilever L 2460 [ -0.22% ]
Hindalco Indus. 847.2 [ -0.08% ]
ICICI Bank 1346.4 [ 0.08% ]
Indian Hotels Co 747.15 [ 0.72% ]
IndusInd Bank 796.9 [ 0.26% ]
Infosys L 1485.5 [ 0.22% ]
ITC Ltd. 413.95 [ -1.52% ]
Jindal Steel 1077 [ 0.96% ]
Kotak Mahindra Bank 2113.5 [ 0.54% ]
L&T 3980.5 [ -1.25% ]
Lupin Ltd. 1983.8 [ 1.03% ]
Mahi. & Mahi 3548.9 [ 1.77% ]
Maruti Suzuki India 15651 [ -3.31% ]
MTNL 42.51 [ 1.89% ]
Nestle India 1266.7 [ -0.39% ]
NIIT Ltd. 103.93 [ -0.52% ]
NMDC Ltd. 75.92 [ 0.17% ]
NTPC 335.2 [ -0.52% ]
ONGC 257.55 [ 0.85% ]
Punj. NationlBak 123.52 [ 0.51% ]
Power Grid Corpo 288 [ -0.05% ]
Reliance Inds. 1484.7 [ -0.11% ]
SBI 949.7 [ 1.36% ]
Vedanta 513 [ 3.94% ]
Shipping Corpn. 256.95 [ -1.05% ]
Sun Pharma. 1706.4 [ 0.93% ]
Tata Chemicals 875.35 [ -1.72% ]
Tata Consumer Produc 1197.5 [ 2.79% ]
Tata Motors Passenge 417 [ 1.71% ]
Tata Steel 182.67 [ -0.09% ]
Tata Power Co. 408.6 [ 0.91% ]
Tata Consultancy 3016.8 [ -1.35% ]
Tech Mahindra 1419.8 [ -0.32% ]
UltraTech Cement 11950 [ 0.03% ]
United Spirits 1447.6 [ 1.13% ]
Wipro 240.5 [ -0.07% ]
Zee Entertainment En 100.59 [ 0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Artemis Medicare Services Ltd.

GO

Nov 03, 04:01 BSE 245.65 ( -2.10 -0.85%)

Volume3835

Prev. Close 247.75

Open Price 247.55

Today's Low / High

240.35 247.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 208.75

348.30

Nov 03, 03:42 NSE 245.11( -2.45 -0.99%)

Volume155956

Prev. Close 247.56

Open Price 247.56

Today's Low / High

240.35 248.19

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

207.71 350.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	348.30	19/12/2024	208.75	03/03/2025
NSE	350.00	19/12/2024	207.71	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	254.55	31/10/2025	241.05	27/10/2025
24/10/2025	249.35	20/10/2025	239.00	20/10/2025
17/10/2025	247.90	16/10/2025	222.75	13/10/2025
10/10/2025	251.50	07/10/2025	232.50	09/10/2025
03/10/2025	238.20	01/10/2025	227.95	30/09/2025
26/09/2025	249.50	22/09/2025	231.75	26/09/2025
19/09/2025	251.90	17/09/2025	237.75	19/09/2025
12/09/2025	245.00	11/09/2025	226.30	08/09/2025
05/09/2025	230.10	01/09/2025	219.30	01/09/2025
29/08/2025	240.50	25/08/2025	218.00	29/08/2025
Showing Page : 1 of 6 Prev Next