BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 11:54AM

ABB India 6348 [ 0.68% ]
ACC 1373.3 [ 0.50% ]
Ambuja Cements 442.1 [ 0.84% ]
Asian Paints 2634.6 [ 0.65% ]
Axis Bank 1262.6 [ 0.55% ]
Bajaj Auto 10367.5 [ 1.03% ]
Bank of Baroda 266.8 [ 1.97% ]
Bharti Airtel 1848.3 [ 3.30% ]
Bharat Heavy 406.5 [ 0.66% ]
Bharat Petroleum 293.75 [ -1.13% ]
Britannia Industries 5374.5 [ 0.72% ]
Cipla 1416.4 [ 6.69% ]
Coal India 463.15 [ 0.19% ]
Colgate Palm 2151.9 [ 0.82% ]
Dabur India 466.55 [ 0.74% ]
DLF 574.15 [ 0.00% ]
Dr. Reddy's Lab. 1288.4 [ 1.83% ]
GAIL (India) 160.96 [ -1.44% ]
Grasim Industries 2955 [ 0.32% ]
HCL Technologies 1116.5 [ -2.34% ]
HDFC Bank 771.3 [ 2.89% ]
Hero MotoCorp 4913 [ -1.64% ]
Hindustan Unilever 2270.9 [ 0.16% ]
Hindalco Industries 1100.9 [ 2.59% ]
ICICI Bank 1254.4 [ 1.52% ]
Indian Hotels Co. 643.3 [ 0.93% ]
IndusInd Bank 903.85 [ 1.27% ]
Infosys 1096.3 [ -2.39% ]
ITC 308.45 [ 1.31% ]
Jindal Steel 1248 [ 0.41% ]
Kotak Mahindra Bank 382.7 [ 1.34% ]
L&T 3981 [ 1.67% ]
Lupin 2257.5 [ 1.89% ]
Mahi. & Mahi 3147.2 [ 1.14% ]
Maruti Suzuki India 13007 [ -0.73% ]
MTNL 29.28 [ 0.48% ]
Nestle India 1468.7 [ -0.01% ]
NIIT 66.78 [ -1.55% ]
NMDC 92.13 [ 1.12% ]
NTPC 393.25 [ 0.72% ]
ONGC 302 [ 1.63% ]
Punj. NationlBak 103.82 [ 1.02% ]
Power Grid Corpn. 302.3 [ 0.27% ]
Reliance Industries 1372 [ 0.97% ]
SBI 977 [ 0.71% ]
Vedanta 333.3 [ 3.08% ]
Shipping Corpn. 323 [ -2.64% ]
Sun Pharmaceutical 1850.9 [ 1.43% ]
Tata Chemicals 756.85 [ -1.46% ]
Tata Consumer 1233.7 [ -0.11% ]
Tata Motors Passenge 335.85 [ -0.30% ]
Tata Steel 221.86 [ 1.02% ]
Tata Power Co. 407.7 [ 0.80% ]
Tata Consult. Serv. 2230.1 [ -1.88% ]
Tech Mahindra 1335.3 [ -2.89% ]
UltraTech Cement 11670 [ 0.84% ]
United Spirits 1266 [ 0.76% ]
Wipro 187.5 [ -0.16% ]
Zee Entertainment 90.61 [ 2.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Artemis Medicare Services Ltd.

GO

May 14, 11:54 BSE 275.70 (+ 0.10 0.04%)

Volume6012

Prev. Close 275.60

Open Price 280.30

Today's Low / High

272.75 282.25

B. Price (Qty.)275.05 (36)

O. Price (Qty.) 275.80 (15)

52 Wk Low / High 202.85

297.70

May 14, 11:44 NSE 274.00( -1.26 -0.46%)

Volume76435

Prev. Close 275.26

Open Price 279.00

Today's Low / High

272.41 282.00

B. Price (Qty.)273.79 (18)

O. Price (Qty.) 274.56 (42)

52 Wk Low / High

203.35 297.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	297.70	18/11/2025	202.85	13/04/2026
NSE	297.50	18/11/2025	203.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	289.25	11/05/2026	264.00	13/05/2026
08/05/2026	271.40	08/05/2026	243.10	04/05/2026
30/04/2026	247.00	27/04/2026	238.00	30/04/2026
24/04/2026	238.05	20/04/2026	227.10	21/04/2026
17/04/2026	236.15	17/04/2026	202.85	13/04/2026
10/04/2026	234.05	08/04/2026	220.35	07/04/2026
02/04/2026	225.85	02/04/2026	203.80	30/03/2026
27/03/2026	228.60	25/03/2026	214.00	27/03/2026
20/03/2026	231.75	18/03/2026	217.40	17/03/2026
13/03/2026	233.90	10/03/2026	224.60	09/03/2026
Showing Page : 1 of 6 Prev Next