BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 04, 2026 - 12:31PM
ABB India
5798.75
[ 2.28% ]
ACC
1684
[ 0.84% ]
Ambuja Cements
534.65
[ 1.21% ]
Asian Paints
2445.8
[ 0.81% ]
Axis Bank
1341.8
[ -1.01% ]
Bajaj Auto
9638.05
[ 0.48% ]
Bank of Baroda
287.25
[ 0.67% ]
Bharti Airtel
2023.5
[ 1.31% ]
Bharat Heavy
270.35
[ 0.86% ]
Bharat Petroleum
380.6
[ 1.97% ]
Britannia Industries
5901.45
[ 0.36% ]
Cipla
1332.5
[ 0.76% ]
Coal India
434.4
[ 0.96% ]
Colgate Palm
2125.35
[ -0.62% ]
Dabur India
503.2
[ 0.55% ]
DLF
649.8
[ -0.06% ]
Dr. Reddy's Lab.
1243.9
[ 0.72% ]
GAIL (India)
164.6
[ 1.14% ]
Grasim Industries
2855.25
[ 1.64% ]
HCL Technologies
1605
[ -5.24% ]
HDFC Bank
953.6
[ 0.55% ]
Hero MotoCorp
5858.55
[ 1.61% ]
Hindustan Unilever
2366
[ -0.14% ]
Hindalco Industries
961.75
[ 0.68% ]
ICICI Bank
1408.15
[ 1.33% ]
Indian Hotels Co.
686.6
[ 0.79% ]
IndusInd Bank
923.45
[ 0.14% ]
Infosys
1519.05
[ -8.21% ]
ITC
313.35
[ -1.06% ]
Jindal Steel
1167.55
[ 1.50% ]
Kotak Mahindra Bank
411.75
[ -0.94% ]
L&T
4071.3
[ 0.83% ]
Lupin
2193.8
[ 0.34% ]
Mahi. & Mahi
3592.3
[ 1.83% ]
Maruti Suzuki India
15035
[ 1.73% ]
MTNL
32.49
[ 1.59% ]
Nestle India
1313.85
[ 0.36% ]
NIIT
77.85
[ -0.10% ]
NMDC
84.21
[ 3.17% ]
NTPC
365.8
[ 2.02% ]
ONGC
267.1
[ 3.89% ]
Punj. NationlBak
123.5
[ -0.28% ]
Power Grid Corpo
289.75
[ 2.29% ]
Reliance Industries
1452
[ 0.98% ]
SBI
1067.85
[ 0.34% ]
Vedanta
687.3
[ 1.73% ]
Shipping Corpn.
224.65
[ 1.40% ]
Sun Pharmaceutical
1709.5
[ 0.39% ]
Tata Chemicals
717.1
[ -1.41% ]
Tata Consumer Produc
1164.5
[ 0.95% ]
Tata Motors Passenge
371.9
[ -0.03% ]
Tata Steel
195.25
[ 1.19% ]
Tata Power Co.
369.2
[ 1.14% ]
Tata Consult. Serv.
3004
[ -6.82% ]
Tech Mahindra
1612.8
[ -5.99% ]
UltraTech Cement
12775
[ 1.50% ]
United Spirits
1359.9
[ -0.40% ]
Wipro
232.2
[ -4.23% ]
Zee Entertainment En
83.42
[ 1.14% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 04, 2026 - 12:31PM
ABB India
5803.5
[ 2.38% ]
ACC
1686.9
[ 1.08% ]
Ambuja Cements
535.15
[ 1.31% ]
Asian Paints
2446
[ 0.82% ]
Axis Bank
1341.2
[ -1.11% ]
Bajaj Auto
9626.5
[ 0.32% ]
Bank of Baroda
287.6
[ 0.77% ]
Bharti Airtel
2023.6
[ 1.32% ]
Bharat Heavy
270.65
[ 1.03% ]
Bharat Petroleum
380.05
[ 1.77% ]
Britannia Industries
5910.5
[ 0.48% ]
Cipla
1332.6
[ 0.74% ]
Coal India
434.25
[ 1.13% ]
Colgate Palm
2122.4
[ -0.76% ]
Dabur India
502.55
[ 0.41% ]
DLF
649
[ -0.22% ]
Dr. Reddy's Lab.
1243.6
[ 0.66% ]
GAIL (India)
164.61
[ 1.11% ]
Grasim Industries
2855.5
[ 1.66% ]
HCL Technologies
1604.4
[ -5.36% ]
HDFC Bank
954.45
[ 0.61% ]
Hero MotoCorp
5862
[ 1.72% ]
Hindustan Unilever
2362
[ -0.28% ]
Hindalco Industries
959.45
[ 0.43% ]
ICICI Bank
1406.9
[ 1.24% ]
Indian Hotels Co.
686.4
[ 0.72% ]
IndusInd Bank
922.7
[ 0.03% ]
Infosys
1519.1
[ -8.27% ]
ITC
313.1
[ -1.12% ]
Jindal Steel
1165.4
[ 1.37% ]
Kotak Mahindra Bank
412.3
[ -0.84% ]
L&T
4074.9
[ 0.89% ]
Lupin
2191.8
[ 0.27% ]
Mahi. & Mahi
3586.7
[ 1.67% ]
Maruti Suzuki India
15067
[ 1.93% ]
MTNL
32.5
[ 1.44% ]
Nestle India
1312.7
[ 0.36% ]
NIIT
78.06
[ 0.08% ]
NMDC
84.09
[ 2.99% ]
NTPC
365.55
[ 1.95% ]
ONGC
266.95
[ 3.87% ]
Punj. NationlBak
123.39
[ -0.38% ]
Power Grid Corpo
290.6
[ 2.61% ]
Reliance Industries
1451.8
[ 1.02% ]
SBI
1067.7
[ 0.33% ]
Vedanta
687.6
[ 1.77% ]
Shipping Corpn.
224.72
[ 1.57% ]
Sun Pharmaceutical
1710.1
[ 0.47% ]
Tata Chemicals
716.05
[ -1.29% ]
Tata Consumer Produc
1163.6
[ 0.71% ]
Tata Motors Passenge
372.25
[ 0.05% ]
Tata Steel
195.2
[ 1.18% ]
Tata Power Co.
370.1
[ 1.37% ]
Tata Consult. Serv.
3005.1
[ -6.83% ]
Tech Mahindra
1614.4
[ -5.95% ]
UltraTech Cement
12757
[ 1.33% ]
United Spirits
1359.2
[ -0.51% ]
Wipro
232.09
[ -4.37% ]
Zee Entertainment En
83.52
[ 1.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Artemis Medicare Services Ltd.
GO
Feb 04, 12:31
BSE
214.50
( -2.40 -1.11%)
Volume
25552
Prev. Close
216.90
Open Price
217.00
Today's Low / High
214.50
224.70
B. Price (Qty.)
214.50 (171)
O. Price (Qty.)
215.10 (15)
52 Wk Low / High
208.75
335.00
Feb 04, 12:19
NSE
215.00
( -2.33 -1.07%)
Volume
244077
Prev. Close
217.33
Open Price
219.90
Today's Low / High
214.91
223.40
B. Price (Qty.)
215.00 (8792)
O. Price (Qty.)
215.45 (3)
52 Wk Low / High
207.71
335.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
335.00
05/02/2025
208.75
03/03/2025
NSE
335.00
05/02/2025
207.71
03/03/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
03/02/2026
256.75
01/02/2026
215.10
03/02/2026
30/01/2026
250.85
30/01/2026
220.70
27/01/2026
23/01/2026
259.40
19/01/2026
224.00
23/01/2026
16/01/2026
263.10
13/01/2026
251.45
12/01/2026
09/01/2026
278.75
05/01/2026
257.00
09/01/2026
02/01/2026
283.00
29/12/2025
263.60
30/12/2025
31/12/2025
283.00
29/12/2025
263.60
30/12/2025
26/12/2025
276.95
24/12/2025
260.05
26/12/2025
19/12/2025
285.15
16/12/2025
272.10
18/12/2025
12/12/2025
280.50
12/12/2025
264.85
08/12/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×