BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Artemis Medicare Services Ltd.
Sep 17
BSE
242.00
( -2.35 -0.96%)
Volume22240
Sep 17
NSE
241.04( -3.35 -1.37%)
Volume275160
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
348.30
|
19/12/2024
|
208.75
|
03/03/2025
|
|
NSE
|
350.00
|
19/12/2024
|
207.71
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 251.90 | 17/09/2025 | 238.00 | 17/09/2025 |
| 12/09/2025 | 245.00 | 11/09/2025 | 226.30 | 08/09/2025 |
| 05/09/2025 | 230.10 | 01/09/2025 | 219.30 | 01/09/2025 |
| 29/08/2025 | 240.50 | 25/08/2025 | 218.00 | 29/08/2025 |
| 22/08/2025 | 247.40 | 18/08/2025 | 237.00 | 22/08/2025 |
| 14/08/2025 | 250.55 | 14/08/2025 | 237.50 | 12/08/2025 |
| 08/08/2025 | 256.00 | 06/08/2025 | 239.95 | 07/08/2025 |
| 01/08/2025 | 251.80 | 01/08/2025 | 227.55 | 29/07/2025 |
| 25/07/2025 | 250.80 | 21/07/2025 | 231.45 | 25/07/2025 |
| 18/07/2025 | 257.95 | 15/07/2025 | 245.45 | 18/07/2025 |
|
|