BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 12:31PM

ABB India 5803.5 [ 2.38% ]
ACC 1686.9 [ 1.08% ]
Ambuja Cements 535.15 [ 1.31% ]
Asian Paints 2446 [ 0.82% ]
Axis Bank 1341.2 [ -1.11% ]
Bajaj Auto 9626.5 [ 0.32% ]
Bank of Baroda 287.6 [ 0.77% ]
Bharti Airtel 2023.6 [ 1.32% ]
Bharat Heavy 270.65 [ 1.03% ]
Bharat Petroleum 380.05 [ 1.77% ]
Britannia Industries 5910.5 [ 0.48% ]
Cipla 1332.6 [ 0.74% ]
Coal India 434.25 [ 1.13% ]
Colgate Palm 2122.4 [ -0.76% ]
Dabur India 502.55 [ 0.41% ]
DLF 649 [ -0.22% ]
Dr. Reddy's Lab. 1243.6 [ 0.66% ]
GAIL (India) 164.61 [ 1.11% ]
Grasim Industries 2855.5 [ 1.66% ]
HCL Technologies 1604.4 [ -5.36% ]
HDFC Bank 954.45 [ 0.61% ]
Hero MotoCorp 5862 [ 1.72% ]
Hindustan Unilever 2362 [ -0.28% ]
Hindalco Industries 959.45 [ 0.43% ]
ICICI Bank 1406.9 [ 1.24% ]
Indian Hotels Co. 686.4 [ 0.72% ]
IndusInd Bank 922.7 [ 0.03% ]
Infosys 1519.1 [ -8.27% ]
ITC 313.1 [ -1.12% ]
Jindal Steel 1165.4 [ 1.37% ]
Kotak Mahindra Bank 412.3 [ -0.84% ]
L&T 4074.9 [ 0.89% ]
Lupin 2191.8 [ 0.27% ]
Mahi. & Mahi 3586.7 [ 1.67% ]
Maruti Suzuki India 15067 [ 1.93% ]
MTNL 32.5 [ 1.44% ]
Nestle India 1312.7 [ 0.36% ]
NIIT 78.06 [ 0.08% ]
NMDC 84.09 [ 2.99% ]
NTPC 365.55 [ 1.95% ]
ONGC 266.95 [ 3.87% ]
Punj. NationlBak 123.39 [ -0.38% ]
Power Grid Corpo 290.6 [ 2.61% ]
Reliance Industries 1451.8 [ 1.02% ]
SBI 1067.7 [ 0.33% ]
Vedanta 687.6 [ 1.77% ]
Shipping Corpn. 224.72 [ 1.57% ]
Sun Pharmaceutical 1710.1 [ 0.47% ]
Tata Chemicals 716.05 [ -1.29% ]
Tata Consumer Produc 1163.6 [ 0.71% ]
Tata Motors Passenge 372.25 [ 0.05% ]
Tata Steel 195.2 [ 1.18% ]
Tata Power Co. 370.1 [ 1.37% ]
Tata Consult. Serv. 3005.1 [ -6.83% ]
Tech Mahindra 1614.4 [ -5.95% ]
UltraTech Cement 12757 [ 1.33% ]
United Spirits 1359.2 [ -0.51% ]
Wipro 232.09 [ -4.37% ]
Zee Entertainment En 83.52 [ 1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Artemis Medicare Services Ltd.

GO

Feb 04, 12:31 BSE 214.50 ( -2.40 -1.11%)

Volume25552

Prev. Close 216.90

Open Price 217.00

Today's Low / High

214.50 224.70

B. Price (Qty.)214.50 (171)

O. Price (Qty.) 215.10 (15)

52 Wk Low / High 208.75

335.00

Feb 04, 12:19 NSE 215.00( -2.33 -1.07%)

Volume244077

Prev. Close 217.33

Open Price 219.90

Today's Low / High

214.91 223.40

B. Price (Qty.)215.00 (8792)

O. Price (Qty.) 215.45 (3)

52 Wk Low / High

207.71 335.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	335.00	05/02/2025	208.75	03/03/2025
NSE	335.00	05/02/2025	207.71	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	256.75	01/02/2026	215.10	03/02/2026
30/01/2026	250.85	30/01/2026	220.70	27/01/2026
23/01/2026	259.40	19/01/2026	224.00	23/01/2026
16/01/2026	263.10	13/01/2026	251.45	12/01/2026
09/01/2026	278.75	05/01/2026	257.00	09/01/2026
02/01/2026	283.00	29/12/2025	263.60	30/12/2025
31/12/2025	283.00	29/12/2025	263.60	30/12/2025
26/12/2025	276.95	24/12/2025	260.05	26/12/2025
19/12/2025	285.15	16/12/2025	272.10	18/12/2025
12/12/2025	280.50	12/12/2025	264.85	08/12/2025
Showing Page : 1 of 6 Prev Next