BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 29, 2026 - 12:58PM
ABB India
6993
[ -0.02% ]
ACC
1337.95
[ -0.06% ]
Ambuja Cements
423.2
[ -0.09% ]
Asian Paints
2646.85
[ 0.04% ]
Axis Bank
1376.65
[ 0.01% ]
Bajaj Auto
9656.1
[ -1.89% ]
Bank of Baroda
273.4
[ -2.09% ]
Bharti Airtel
1843
[ -0.39% ]
Bharat Heavy
411.65
[ 2.30% ]
Bharat Petroleum
300.5
[ -3.02% ]
Britannia Industries
5125
[ -2.14% ]
Cipla
1474.5
[ 2.37% ]
Coal India
438.9
[ 0.80% ]
Colgate Palm
2006.3
[ 0.69% ]
Dabur India
425.35
[ 0.35% ]
DLF
615.45
[ -0.99% ]
Dr. Reddy's Lab.
1382.45
[ 2.40% ]
GAIL (India)
172.7
[ -0.03% ]
Grasim Industries
3080.75
[ -1.45% ]
HCL Technologies
1096.55
[ -0.44% ]
HDFC Bank
796.4
[ 0.04% ]
Hero MotoCorp
4805.65
[ -1.86% ]
Hindustan Unilever
2167.5
[ -0.26% ]
Hindalco Industries
969
[ 1.71% ]
ICICI Bank
1388.35
[ 0.03% ]
Indian Hotels Co.
708.9
[ -1.56% ]
IndusInd Bank
911.25
[ -0.82% ]
Infosys
1033.75
[ -0.73% ]
ITC
290.2
[ 0.05% ]
Jindal Steel
1074
[ 1.43% ]
Kotak Mahindra Bank
398
[ -2.69% ]
L&T
4186.95
[ -0.78% ]
Lupin
2387.4
[ 1.93% ]
Mahi. & Mahi
3106.15
[ -2.38% ]
Maruti Suzuki India
13454
[ -2.09% ]
MTNL
29.45
[ -2.26% ]
Nestle India
1403.7
[ 0.05% ]
NIIT
97.19
[ -3.37% ]
NMDC
84.64
[ -0.25% ]
NTPC
355
[ 0.81% ]
ONGC
235.1
[ 0.81% ]
Punj. NationlBak
106.35
[ -1.39% ]
Power Grid Corpn.
286.6
[ 0.93% ]
Reliance Industries
1302.5
[ -1.19% ]
SBI
1032.2
[ -1.24% ]
Vedanta
275.9
[ 0.91% ]
Shipping Corpn.
307
[ -1.57% ]
Sun Pharmaceutical
1882.6
[ 1.10% ]
Tata Chemicals
728.5
[ -2.38% ]
Tata Consumer
1106.05
[ -2.21% ]
Tata Motors Passenge
346.85
[ -1.80% ]
Tata Steel
189.35
[ 0.34% ]
Tata Power Co.
386.25
[ -0.72% ]
Tata Consult. Serv.
2079.95
[ -0.75% ]
Tech Mahindra
1441
[ 0.30% ]
UltraTech Cement
11343.1
[ -1.31% ]
United Spirits
1344.05
[ -2.93% ]
Wipro
175.2
[ 0.11% ]
Zee Entertainment
107.18
[ -3.76% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 29, 2026 - 12:58PM
ABB India
6987
[ -0.09% ]
ACC
1336
[ -0.14% ]
Ambuja Cements
422.9
[ -0.20% ]
Asian Paints
2645.5
[ 0.01% ]
Axis Bank
1373.4
[ -0.28% ]
Bajaj Auto
9640
[ -2.06% ]
Bank of Baroda
273.6
[ -1.99% ]
Bharti Airtel
1842.8
[ -0.43% ]
Bharat Heavy
408.8
[ 1.51% ]
Bharat Petroleum
301.85
[ -2.55% ]
Britannia Industries
5126
[ -2.12% ]
Cipla
1476.6
[ 2.53% ]
Coal India
440.55
[ 1.18% ]
Colgate Palm
2001.8
[ 0.44% ]
Dabur India
425.05
[ 0.27% ]
DLF
615.35
[ -0.97% ]
Dr. Reddy's Lab.
1383.5
[ 2.44% ]
GAIL (India)
172.21
[ -0.37% ]
Grasim Industries
3075.2
[ -1.64% ]
HCL Technologies
1095.6
[ -0.46% ]
HDFC Bank
795.8
[ -0.06% ]
Hero MotoCorp
4803.8
[ -1.89% ]
Hindustan Unilever
2164.5
[ -0.45% ]
Hindalco Industries
967.6
[ 1.51% ]
ICICI Bank
1386.5
[ -0.07% ]
Indian Hotels Co.
708
[ -1.76% ]
IndusInd Bank
910.95
[ -0.87% ]
Infosys
1032
[ -0.88% ]
ITC
290.1
[ 0.03% ]
Jindal Steel
1075
[ 1.46% ]
Kotak Mahindra Bank
397.45
[ -2.82% ]
L&T
4167.9
[ -1.15% ]
Lupin
2382.7
[ 1.67% ]
Mahi. & Mahi
3106.3
[ -2.39% ]
Maruti Suzuki India
13425
[ -2.33% ]
MTNL
29.5
[ -2.16% ]
Nestle India
1402.3
[ -0.02% ]
NIIT
97.46
[ -2.91% ]
NMDC
84.59
[ -0.41% ]
NTPC
355.25
[ 0.91% ]
ONGC
235.1
[ 0.86% ]
Punj. NationlBak
106.6
[ -1.18% ]
Power Grid Corpn.
286.85
[ 1.04% ]
Reliance Industries
1301.4
[ -1.27% ]
SBI
1033.55
[ -1.13% ]
Vedanta
275.85
[ 0.88% ]
Shipping Corpn.
306.25
[ -1.78% ]
Sun Pharmaceutical
1882.4
[ 1.05% ]
Tata Chemicals
727.7
[ -2.48% ]
Tata Consumer
1105.2
[ -2.31% ]
Tata Motors Passenge
346.3
[ -1.95% ]
Tata Steel
189.45
[ 0.39% ]
Tata Power Co.
386.9
[ -0.53% ]
Tata Consult. Serv.
2076.2
[ -0.88% ]
Tech Mahindra
1441.5
[ 0.31% ]
UltraTech Cement
11352
[ -1.19% ]
United Spirits
1342.9
[ -3.03% ]
Wipro
175.3
[ 0.17% ]
Zee Entertainment
106.9
[ -4.01% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Artemis Medicare Services Ltd.
GO
Jun 29, 12:58
BSE
260.60
( -0.45 -0.17%)
Volume
3507
Prev. Close
261.05
Open Price
264.35
Today's Low / High
258.35
264.35
B. Price (Qty.)
260.00 (25)
O. Price (Qty.)
260.90 (12)
52 Wk Low / High
202.85
297.70
Jun 29, 12:44
NSE
260.75
( -0.35 -0.13%)
Volume
45820
Prev. Close
261.10
Open Price
261.10
Today's Low / High
258.00
262.95
B. Price (Qty.)
260.75 (3)
O. Price (Qty.)
260.90 (2174)
52 Wk Low / High
203.35
297.50
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
297.70
18/11/2025
202.85
13/04/2026
NSE
297.50
18/11/2025
203.35
30/03/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
25/06/2026
276.00
23/06/2026
257.00
22/06/2026
19/06/2026
271.25
15/06/2026
256.00
16/06/2026
12/06/2026
269.70
08/06/2026
253.60
11/06/2026
05/06/2026
276.30
01/06/2026
261.70
02/06/2026
29/05/2026
293.00
29/05/2026
271.15
29/05/2026
22/05/2026
285.05
21/05/2026
266.00
20/05/2026
15/05/2026
289.25
11/05/2026
264.00
13/05/2026
08/05/2026
271.40
08/05/2026
243.10
04/05/2026
30/04/2026
247.00
27/04/2026
238.00
30/04/2026
24/04/2026
238.05
20/04/2026
227.10
21/04/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×