BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Artemis Medicare Services Ltd.
Feb 03
BSE
216.90
( -22.50 -9.40%)
Volume31398
Feb 03
NSE
217.33( -22.10 -9.23%)
Volume823639
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
335.00
|
05/02/2025
|
208.75
|
03/03/2025
|
|
NSE
|
335.00
|
05/02/2025
|
207.71
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/02/2026 | 256.75 | 01/02/2026 | 215.10 | 03/02/2026 |
| 30/01/2026 | 250.85 | 30/01/2026 | 220.70 | 27/01/2026 |
| 23/01/2026 | 259.40 | 19/01/2026 | 224.00 | 23/01/2026 |
| 16/01/2026 | 263.10 | 13/01/2026 | 251.45 | 12/01/2026 |
| 09/01/2026 | 278.75 | 05/01/2026 | 257.00 | 09/01/2026 |
| 02/01/2026 | 283.00 | 29/12/2025 | 263.60 | 30/12/2025 |
| 31/12/2025 | 283.00 | 29/12/2025 | 263.60 | 30/12/2025 |
| 26/12/2025 | 276.95 | 24/12/2025 | 260.05 | 26/12/2025 |
| 19/12/2025 | 285.15 | 16/12/2025 | 272.10 | 18/12/2025 |
| 12/12/2025 | 280.50 | 12/12/2025 | 264.85 | 08/12/2025 |
|
|