BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Artemis Medicare Services Ltd.
Nov 04
BSE
245.20
(+ 0.25 0.10%)
Volume7065
Nov 04
NSE
245.13(+ 0.02 0.01%)
Volume70067
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
348.30
|
19/12/2024
|
208.75
|
03/03/2025
|
|
NSE
|
350.00
|
19/12/2024
|
207.71
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 247.55 | 03/11/2025 | 240.35 | 03/11/2025 |
| 31/10/2025 | 254.55 | 31/10/2025 | 241.05 | 27/10/2025 |
| 24/10/2025 | 249.35 | 20/10/2025 | 239.00 | 20/10/2025 |
| 17/10/2025 | 247.90 | 16/10/2025 | 222.75 | 13/10/2025 |
| 10/10/2025 | 251.50 | 07/10/2025 | 232.50 | 09/10/2025 |
| 03/10/2025 | 238.20 | 01/10/2025 | 227.95 | 30/09/2025 |
| 26/09/2025 | 249.50 | 22/09/2025 | 231.75 | 26/09/2025 |
| 19/09/2025 | 251.90 | 17/09/2025 | 237.75 | 19/09/2025 |
| 12/09/2025 | 245.00 | 11/09/2025 | 226.30 | 08/09/2025 |
| 05/09/2025 | 230.10 | 01/09/2025 | 219.30 | 01/09/2025 |
|
|