BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 29, 2026 - 1:54PM

ABB India 7038.5 [ 0.65% ]
ACC 1336.2 [ -0.13% ]
Ambuja Cements 423.5 [ -0.06% ]
Asian Paints 2645.4 [ 0.01% ]
Axis Bank 1372.2 [ -0.36% ]
Bajaj Auto 9642 [ -2.04% ]
Bank of Baroda 274.1 [ -1.81% ]
Bharti Airtel 1834 [ -0.90% ]
Bharat Heavy 412.75 [ 2.50% ]
Bharat Petroleum 301.1 [ -2.79% ]
Britannia Industries 5127 [ -2.10% ]
Cipla 1467.5 [ 1.90% ]
Coal India 441.95 [ 1.50% ]
Colgate Palm 2005.5 [ 0.63% ]
Dabur India 425.05 [ 0.27% ]
DLF 611.55 [ -1.58% ]
Dr. Reddy's Lab. 1383.6 [ 2.45% ]
GAIL (India) 172.07 [ -0.45% ]
Grasim Industries 3090.8 [ -1.15% ]
HCL Technologies 1093 [ -0.70% ]
HDFC Bank 796.25 [ -0.01% ]
Hero MotoCorp 4800.9 [ -1.94% ]
Hindustan Unilever 2162.7 [ -0.53% ]
Hindalco Industries 968 [ 1.55% ]
ICICI Bank 1386.7 [ -0.06% ]
Indian Hotels Co. 708.15 [ -1.73% ]
IndusInd Bank 915.5 [ -0.38% ]
Infosys 1032.2 [ -0.86% ]
ITC 290.25 [ 0.09% ]
Jindal Steel 1073.4 [ 1.31% ]
Kotak Mahindra Bank 396.35 [ -3.09% ]
L&T 4177 [ -0.93% ]
Lupin 2375.8 [ 1.38% ]
Mahi. & Mahi 3088 [ -2.96% ]
Maruti Suzuki India 13430 [ -2.29% ]
MTNL 29.63 [ -1.72% ]
Nestle India 1397.6 [ -0.36% ]
NIIT 96.21 [ -4.15% ]
NMDC 85.23 [ 0.34% ]
NTPC 356 [ 1.12% ]
ONGC 232.65 [ -0.19% ]
Punj. NationlBak 106.61 [ -1.17% ]
Power Grid Corpn. 287.1 [ 1.13% ]
Reliance Industries 1299.7 [ -1.40% ]
SBI 1034.1 [ -1.08% ]
Vedanta 278 [ 1.66% ]
Shipping Corpn. 307 [ -1.54% ]
Sun Pharmaceutical 1874.3 [ 0.62% ]
Tata Chemicals 729.2 [ -2.28% ]
Tata Consumer 1114 [ -1.53% ]
Tata Motors Passenge 346.45 [ -1.91% ]
Tata Steel 189.8 [ 0.58% ]
Tata Power Co. 386.9 [ -0.53% ]
Tata Consult. Serv. 2079 [ -0.75% ]
Tech Mahindra 1440.9 [ 0.26% ]
UltraTech Cement 11373 [ -1.01% ]
United Spirits 1341.8 [ -3.11% ]
Wipro 175.06 [ 0.03% ]
Zee Entertainment 107.13 [ -3.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Artemis Medicare Services Ltd.

GO

Jun 29, 01:53 BSE 260.95 ( -0.10 -0.04%)

Volume3711

Prev. Close 261.05

Open Price 264.35

Today's Low / High

258.35 264.35

B. Price (Qty.)260.45 (5)

O. Price (Qty.) 261.35 (67)

52 Wk Low / High 202.85

297.70

Jun 29, 01:44 NSE 261.40(+ 0.30 0.11%)

Volume48050

Prev. Close 261.10

Open Price 261.10

Today's Low / High

258.00 262.95

B. Price (Qty.)261.00 (125)

O. Price (Qty.) 261.35 (4)

52 Wk Low / High

203.35 297.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	297.70	18/11/2025	202.85	13/04/2026
NSE	297.50	18/11/2025	203.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2026	276.00	23/06/2026	257.00	22/06/2026
19/06/2026	271.25	15/06/2026	256.00	16/06/2026
12/06/2026	269.70	08/06/2026	253.60	11/06/2026
05/06/2026	276.30	01/06/2026	261.70	02/06/2026
29/05/2026	293.00	29/05/2026	271.15	29/05/2026
22/05/2026	285.05	21/05/2026	266.00	20/05/2026
15/05/2026	289.25	11/05/2026	264.00	13/05/2026
08/05/2026	271.40	08/05/2026	243.10	04/05/2026
30/04/2026	247.00	27/04/2026	238.00	30/04/2026
24/04/2026	238.05	20/04/2026	227.10	21/04/2026
Showing Page : 1 of 6 Prev Next