BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 29, 2026 - 12:58PM

ABB India 6987 [ -0.09% ]
ACC 1336 [ -0.14% ]
Ambuja Cements 422.9 [ -0.20% ]
Asian Paints 2645.5 [ 0.01% ]
Axis Bank 1373.4 [ -0.28% ]
Bajaj Auto 9640 [ -2.06% ]
Bank of Baroda 273.6 [ -1.99% ]
Bharti Airtel 1842.8 [ -0.43% ]
Bharat Heavy 408.8 [ 1.51% ]
Bharat Petroleum 301.85 [ -2.55% ]
Britannia Industries 5126 [ -2.12% ]
Cipla 1476.6 [ 2.53% ]
Coal India 440.55 [ 1.18% ]
Colgate Palm 2001.8 [ 0.44% ]
Dabur India 425.05 [ 0.27% ]
DLF 615.35 [ -0.97% ]
Dr. Reddy's Lab. 1383.5 [ 2.44% ]
GAIL (India) 172.21 [ -0.37% ]
Grasim Industries 3075.2 [ -1.64% ]
HCL Technologies 1095.6 [ -0.46% ]
HDFC Bank 795.8 [ -0.06% ]
Hero MotoCorp 4803.8 [ -1.89% ]
Hindustan Unilever 2164.5 [ -0.45% ]
Hindalco Industries 967.6 [ 1.51% ]
ICICI Bank 1386.5 [ -0.07% ]
Indian Hotels Co. 708 [ -1.76% ]
IndusInd Bank 910.95 [ -0.87% ]
Infosys 1032 [ -0.88% ]
ITC 290.1 [ 0.03% ]
Jindal Steel 1075 [ 1.46% ]
Kotak Mahindra Bank 397.45 [ -2.82% ]
L&T 4167.9 [ -1.15% ]
Lupin 2382.7 [ 1.67% ]
Mahi. & Mahi 3106.3 [ -2.39% ]
Maruti Suzuki India 13425 [ -2.33% ]
MTNL 29.5 [ -2.16% ]
Nestle India 1402.3 [ -0.02% ]
NIIT 97.46 [ -2.91% ]
NMDC 84.59 [ -0.41% ]
NTPC 355.25 [ 0.91% ]
ONGC 235.1 [ 0.86% ]
Punj. NationlBak 106.6 [ -1.18% ]
Power Grid Corpn. 286.85 [ 1.04% ]
Reliance Industries 1301.4 [ -1.27% ]
SBI 1033.55 [ -1.13% ]
Vedanta 275.85 [ 0.88% ]
Shipping Corpn. 306.25 [ -1.78% ]
Sun Pharmaceutical 1882.4 [ 1.05% ]
Tata Chemicals 727.7 [ -2.48% ]
Tata Consumer 1105.2 [ -2.31% ]
Tata Motors Passenge 346.3 [ -1.95% ]
Tata Steel 189.45 [ 0.39% ]
Tata Power Co. 386.9 [ -0.53% ]
Tata Consult. Serv. 2076.2 [ -0.88% ]
Tech Mahindra 1441.5 [ 0.31% ]
UltraTech Cement 11352 [ -1.19% ]
United Spirits 1342.9 [ -3.03% ]
Wipro 175.3 [ 0.17% ]
Zee Entertainment 106.9 [ -4.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Artemis Medicare Services Ltd.

GO

Jun 29, 12:58 BSE 260.60 ( -0.45 -0.17%)

Volume3507

Prev. Close 261.05

Open Price 264.35

Today's Low / High

258.35 264.35

B. Price (Qty.)260.00 (25)

O. Price (Qty.) 260.90 (12)

52 Wk Low / High 202.85

297.70

Jun 29, 12:44 NSE 260.75( -0.35 -0.13%)

Volume45820

Prev. Close 261.10

Open Price 261.10

Today's Low / High

258.00 262.95

B. Price (Qty.)260.75 (3)

O. Price (Qty.) 260.90 (2174)

52 Wk Low / High

203.35 297.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	297.70	18/11/2025	202.85	13/04/2026
NSE	297.50	18/11/2025	203.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2026	276.00	23/06/2026	257.00	22/06/2026
19/06/2026	271.25	15/06/2026	256.00	16/06/2026
12/06/2026	269.70	08/06/2026	253.60	11/06/2026
05/06/2026	276.30	01/06/2026	261.70	02/06/2026
29/05/2026	293.00	29/05/2026	271.15	29/05/2026
22/05/2026	285.05	21/05/2026	266.00	20/05/2026
15/05/2026	289.25	11/05/2026	264.00	13/05/2026
08/05/2026	271.40	08/05/2026	243.10	04/05/2026
30/04/2026	247.00	27/04/2026	238.00	30/04/2026
24/04/2026	238.05	20/04/2026	227.10	21/04/2026
Showing Page : 1 of 6 Prev Next