BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 29, 2026 - 12:19PM

ABB India 6981.5 [ -0.16% ]
ACC 1337 [ -0.07% ]
Ambuja Cements 424.55 [ 0.19% ]
Asian Paints 2644.5 [ -0.03% ]
Axis Bank 1379.1 [ 0.14% ]
Bajaj Auto 9663 [ -1.83% ]
Bank of Baroda 274.65 [ -1.61% ]
Bharti Airtel 1839.2 [ -0.62% ]
Bharat Heavy 407.35 [ 1.15% ]
Bharat Petroleum 302.4 [ -2.37% ]
Britannia Industries 5159.5 [ -1.48% ]
Cipla 1483.8 [ 3.03% ]
Coal India 441.45 [ 1.39% ]
Colgate Palm 1996.8 [ 0.19% ]
Dabur India 426.5 [ 0.61% ]
DLF 618.85 [ -0.40% ]
Dr. Reddy's Lab. 1396.9 [ 3.44% ]
GAIL (India) 172.7 [ -0.09% ]
Grasim Industries 3109.1 [ -0.56% ]
HCL Technologies 1097.4 [ -0.30% ]
HDFC Bank 800 [ 0.46% ]
Hero MotoCorp 4816.6 [ -1.62% ]
Hindustan Unilever 2170.9 [ -0.15% ]
Hindalco Industries 969.3 [ 1.69% ]
ICICI Bank 1389.1 [ 0.12% ]
Indian Hotels Co. 706.25 [ -2.00% ]
IndusInd Bank 915.55 [ -0.37% ]
Infosys 1033.2 [ -0.77% ]
ITC 290.4 [ 0.14% ]
Jindal Steel 1076.6 [ 1.61% ]
Kotak Mahindra Bank 399 [ -2.44% ]
L&T 4195.9 [ -0.49% ]
Lupin 2389.1 [ 1.95% ]
Mahi. & Mahi 3114 [ -2.14% ]
Maruti Suzuki India 13533 [ -1.54% ]
MTNL 29.57 [ -1.92% ]
Nestle India 1401.7 [ -0.06% ]
NIIT 98.05 [ -2.32% ]
NMDC 84.74 [ -0.24% ]
NTPC 356.45 [ 1.25% ]
ONGC 235.1 [ 0.86% ]
Punj. NationlBak 106.93 [ -0.87% ]
Power Grid Corpn. 286.85 [ 1.04% ]
Reliance Industries 1303.3 [ -1.12% ]
SBI 1036.3 [ -0.87% ]
Vedanta 275.8 [ 0.86% ]
Shipping Corpn. 306.7 [ -1.64% ]
Sun Pharmaceutical 1887.5 [ 1.33% ]
Tata Chemicals 730.35 [ -2.12% ]
Tata Consumer 1108.2 [ -2.04% ]
Tata Motors Passenge 347.1 [ -1.73% ]
Tata Steel 190.78 [ 1.10% ]
Tata Power Co. 389.5 [ 0.14% ]
Tata Consult. Serv. 2082.5 [ -0.58% ]
Tech Mahindra 1442.6 [ 0.38% ]
UltraTech Cement 11400 [ -0.77% ]
United Spirits 1345.6 [ -2.84% ]
Wipro 175.66 [ 0.38% ]
Zee Entertainment 108.06 [ -2.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Artemis Medicare Services Ltd.

GO

Jun 29, 12:19 BSE 260.30 ( -0.75 -0.29%)

Volume3283

Prev. Close 261.05

Open Price 264.35

Today's Low / High

258.35 264.35

B. Price (Qty.)260.00 (25)

O. Price (Qty.) 260.90 (3)

52 Wk Low / High 202.85

297.70

Jun 29, 12:09 NSE 260.35( -0.75 -0.29%)

Volume44481

Prev. Close 261.10

Open Price 261.10

Today's Low / High

258.00 262.95

B. Price (Qty.)260.20 (1)

O. Price (Qty.) 260.35 (316)

52 Wk Low / High

203.35 297.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	297.70	18/11/2025	202.85	13/04/2026
NSE	297.50	18/11/2025	203.35	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2026	276.00	23/06/2026	257.00	22/06/2026
19/06/2026	271.25	15/06/2026	256.00	16/06/2026
12/06/2026	269.70	08/06/2026	253.60	11/06/2026
05/06/2026	276.30	01/06/2026	261.70	02/06/2026
29/05/2026	293.00	29/05/2026	271.15	29/05/2026
22/05/2026	285.05	21/05/2026	266.00	20/05/2026
15/05/2026	289.25	11/05/2026	264.00	13/05/2026
08/05/2026	271.40	08/05/2026	243.10	04/05/2026
30/04/2026	247.00	27/04/2026	238.00	30/04/2026
24/04/2026	238.05	20/04/2026	227.10	21/04/2026
Showing Page : 1 of 6 Prev Next