BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 29, 2026 - 12:09PM
ABB India
6990
[ -0.06% ]
ACC
1337
[ -0.13% ]
Ambuja Cements
424.5
[ 0.21% ]
Asian Paints
2644.9
[ -0.04% ]
Axis Bank
1379
[ 0.18% ]
Bajaj Auto
9664.85
[ -1.80% ]
Bank of Baroda
274.5
[ -1.70% ]
Bharti Airtel
1840
[ -0.55% ]
Bharat Heavy
407.15
[ 1.18% ]
Bharat Petroleum
302.5
[ -2.37% ]
Britannia Industries
5160
[ -1.48% ]
Cipla
1482.9
[ 2.96% ]
Coal India
441.3
[ 1.36% ]
Colgate Palm
1997.6
[ 0.26% ]
Dabur India
426.2
[ 0.55% ]
DLF
619
[ -0.42% ]
Dr. Reddy's Lab.
1396.5
[ 3.44% ]
GAIL (India)
172.95
[ 0.12% ]
Grasim Industries
3108.85
[ -0.55% ]
HCL Technologies
1097.95
[ -0.32% ]
HDFC Bank
800
[ 0.50% ]
Hero MotoCorp
4816.25
[ -1.64% ]
Hindustan Unilever
2170.75
[ -0.12% ]
Hindalco Industries
969.7
[ 1.78% ]
ICICI Bank
1388.7
[ 0.06% ]
Indian Hotels Co.
706.3
[ -1.92% ]
IndusInd Bank
914.8
[ -0.44% ]
Infosys
1033.25
[ -0.78% ]
ITC
290.5
[ 0.16% ]
Jindal Steel
1076.6
[ 1.67% ]
Kotak Mahindra Bank
399.15
[ -2.41% ]
L&T
4198.05
[ -0.52% ]
Lupin
2387.1
[ 1.92% ]
Mahi. & Mahi
3113.05
[ -2.16% ]
Maruti Suzuki India
13532
[ -1.53% ]
MTNL
29.53
[ -1.99% ]
Nestle India
1402
[ -0.07% ]
NIIT
97.93
[ -2.63% ]
NMDC
84.74
[ -0.13% ]
NTPC
356.35
[ 1.19% ]
ONGC
235.1
[ 0.81% ]
Punj. NationlBak
106.9
[ -0.88% ]
Power Grid Corpn.
287.1
[ 1.11% ]
Reliance Industries
1304
[ -1.08% ]
SBI
1036.25
[ -0.85% ]
Vedanta
275.85
[ 0.90% ]
Shipping Corpn.
306.7
[ -1.67% ]
Sun Pharmaceutical
1887.2
[ 1.35% ]
Tata Chemicals
730.35
[ -2.13% ]
Tata Consumer
1110.05
[ -1.86% ]
Tata Motors Passenge
347.25
[ -1.68% ]
Tata Steel
190.8
[ 1.11% ]
Tata Power Co.
389.6
[ 0.14% ]
Tata Consult. Serv.
2083
[ -0.60% ]
Tech Mahindra
1442.7
[ 0.42% ]
UltraTech Cement
11400
[ -0.81% ]
United Spirits
1345.45
[ -2.83% ]
Wipro
175.5
[ 0.29% ]
Zee Entertainment
108.04
[ -2.99% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 29, 2026 - 12:09PM
ABB India
6994
[ 0.01% ]
ACC
1335.3
[ -0.19% ]
Ambuja Cements
423.55
[ -0.05% ]
Asian Paints
2644.1
[ -0.04% ]
Axis Bank
1375.9
[ -0.09% ]
Bajaj Auto
9670
[ -1.76% ]
Bank of Baroda
274.1
[ -1.81% ]
Bharti Airtel
1838.1
[ -0.68% ]
Bharat Heavy
407.35
[ 1.15% ]
Bharat Petroleum
302.45
[ -2.36% ]
Britannia Industries
5157
[ -1.53% ]
Cipla
1482.6
[ 2.95% ]
Coal India
440.75
[ 1.23% ]
Colgate Palm
2002
[ 0.45% ]
Dabur India
426.3
[ 0.57% ]
DLF
618.85
[ -0.40% ]
Dr. Reddy's Lab.
1401.5
[ 3.78% ]
GAIL (India)
172.79
[ -0.03% ]
Grasim Industries
3108
[ -0.59% ]
HCL Technologies
1098.9
[ -0.16% ]
HDFC Bank
799.95
[ 0.46% ]
Hero MotoCorp
4815.6
[ -1.64% ]
Hindustan Unilever
2167.8
[ -0.29% ]
Hindalco Industries
969.4
[ 1.70% ]
ICICI Bank
1388.4
[ 0.06% ]
Indian Hotels Co.
707.15
[ -1.87% ]
IndusInd Bank
914.7
[ -0.46% ]
Infosys
1031.3
[ -0.95% ]
ITC
290.9
[ 0.31% ]
Jindal Steel
1075.5
[ 1.51% ]
Kotak Mahindra Bank
399.35
[ -2.36% ]
L&T
4198
[ -0.44% ]
Lupin
2391.2
[ 2.04% ]
Mahi. & Mahi
3118.3
[ -2.01% ]
Maruti Suzuki India
13551
[ -1.41% ]
MTNL
29.56
[ -1.96% ]
Nestle India
1401.9
[ -0.05% ]
NIIT
97.88
[ -2.49% ]
NMDC
84.83
[ -0.13% ]
NTPC
357
[ 1.41% ]
ONGC
235.6
[ 1.07% ]
Punj. NationlBak
106.85
[ -0.95% ]
Power Grid Corpn.
287
[ 1.09% ]
Reliance Industries
1303.7
[ -1.09% ]
SBI
1036.4
[ -0.86% ]
Vedanta
275.75
[ 0.84% ]
Shipping Corpn.
306.9
[ -1.57% ]
Sun Pharmaceutical
1886.4
[ 1.27% ]
Tata Chemicals
730.7
[ -2.08% ]
Tata Consumer
1104
[ -2.41% ]
Tata Motors Passenge
347.65
[ -1.57% ]
Tata Steel
190.69
[ 1.05% ]
Tata Power Co.
388.8
[ -0.04% ]
Tata Consult. Serv.
2080
[ -0.70% ]
Tech Mahindra
1440
[ 0.20% ]
UltraTech Cement
11403
[ -0.75% ]
United Spirits
1342
[ -3.10% ]
Wipro
176.27
[ 0.73% ]
Zee Entertainment
108.09
[ -2.94% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Artemis Medicare Services Ltd.
GO
Jun 29, 12:09
BSE
260.60
( -0.45 -0.17%)
Volume
3281
Prev. Close
261.05
Open Price
264.35
Today's Low / High
258.35
264.35
B. Price (Qty.)
260.30 (2)
O. Price (Qty.)
260.50 (80)
52 Wk Low / High
202.85
297.70
Jun 29, 11:59
NSE
262.10
(+ 1.00 0.38%)
Volume
42952
Prev. Close
261.10
Open Price
261.10
Today's Low / High
258.00
262.95
B. Price (Qty.)
261.75 (29)
O. Price (Qty.)
262.00 (200)
52 Wk Low / High
203.35
297.50
ISIN No
INE025R01021
Market Cap. (
in Cr. )
4149.21
P/BV
4.44
Book Value (
)
59.04
BSE Code
542919
52 Week High/Low (
)
298/203
FV/ML
1/1
P/E(X)
40.04
NSE Code
ARTEMISMEDEQ
Book Closure
10/07/2026
EPS (
)
6.55
Div Yield (%)
0.17
No Data Available
SCORES
×