BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 25, 2026 - 2:06PM
ABB India
6998.8
[ 0.58% ]
ACC
1344
[ -0.14% ]
Ambuja Cements
426
[ -0.20% ]
Asian Paints
2659.95
[ -0.27% ]
Axis Bank
1379.1
[ -0.36% ]
Bajaj Auto
9909.7
[ 1.64% ]
Bank of Baroda
279.8
[ -0.02% ]
Bharti Airtel
1865.85
[ -0.59% ]
Bharat Heavy
403.75
[ 0.17% ]
Bharat Petroleum
311.75
[ -1.25% ]
Britannia Industries
5222.55
[ -0.75% ]
Cipla
1452.5
[ 1.05% ]
Coal India
434.1
[ -1.73% ]
Colgate Palm
1993.2
[ 1.35% ]
Dabur India
426
[ 0.45% ]
DLF
628.8
[ 1.80% ]
Dr. Reddy's Lab.
1349
[ 1.55% ]
GAIL (India)
174.25
[ -0.40% ]
Grasim Industries
3148.3
[ 0.62% ]
HCL Technologies
1110.9
[ -0.22% ]
HDFC Bank
801.7
[ 1.08% ]
Hero MotoCorp
4956.2
[ 1.22% ]
Hindustan Unilever
2187.15
[ 1.36% ]
Hindalco Industries
956.5
[ -2.05% ]
ICICI Bank
1394.3
[ 1.48% ]
Indian Hotels Co.
724.55
[ -0.08% ]
IndusInd Bank
926
[ -0.16% ]
Infosys
1049.5
[ -0.66% ]
ITC
291.15
[ 0.31% ]
Jindal Steel
1063.35
[ -2.46% ]
Kotak Mahindra Bank
410.6
[ 1.13% ]
L&T
4243.5
[ 1.47% ]
Lupin
2362
[ -0.24% ]
Mahi. & Mahi
3198.7
[ 4.38% ]
Maruti Suzuki India
13795
[ 4.10% ]
MTNL
30.17
[ -1.50% ]
Nestle India
1403
[ 1.52% ]
NIIT
99.49
[ -3.87% ]
NMDC
85.16
[ -0.58% ]
NTPC
353.75
[ -0.91% ]
ONGC
233.95
[ -2.54% ]
Punj. NationlBak
108.15
[ 0.42% ]
Power Grid Corpn.
285.25
[ -1.91% ]
Reliance Industries
1322
[ 0.63% ]
SBI
1049.35
[ 1.42% ]
Vedanta
274
[ -2.97% ]
Shipping Corpn.
311.8
[ -3.48% ]
Sun Pharmaceutical
1867.5
[ -0.38% ]
Tata Chemicals
750.8
[ 3.19% ]
Tata Consumer
1128.8
[ 2.80% ]
Tata Motors Passenge
355.1
[ 1.57% ]
Tata Steel
188.35
[ -0.95% ]
Tata Power Co.
391.7
[ -0.29% ]
Tata Consult. Serv.
2121.2
[ 0.59% ]
Tech Mahindra
1444.05
[ -1.18% ]
UltraTech Cement
11541.25
[ 0.90% ]
United Spirits
1387.5
[ 2.11% ]
Wipro
175.35
[ 0.52% ]
Zee Entertainment
112.6
[ -2.58% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 25, 2026 - 2:06PM
ABB India
7001.5
[ 0.49% ]
ACC
1343.7
[ -0.24% ]
Ambuja Cements
426.7
[ -0.04% ]
Asian Paints
2662.5
[ -0.19% ]
Axis Bank
1380.6
[ -0.28% ]
Bajaj Auto
9905
[ 1.59% ]
Bank of Baroda
280.1
[ 0.07% ]
Bharti Airtel
1863.9
[ -0.71% ]
Bharat Heavy
406.8
[ 0.97% ]
Bharat Petroleum
312.9
[ -0.89% ]
Britannia Industries
5224.5
[ -0.72% ]
Cipla
1446.8
[ 0.62% ]
Coal India
433.65
[ -1.83% ]
Colgate Palm
1997.6
[ 1.64% ]
Dabur India
426.3
[ 0.52% ]
DLF
629
[ 1.76% ]
Dr. Reddy's Lab.
1348.5
[ 1.51% ]
GAIL (India)
174.64
[ -0.17% ]
Grasim Industries
3151
[ 0.74% ]
HCL Technologies
1112.4
[ -0.13% ]
HDFC Bank
801.35
[ 1.03% ]
Hero MotoCorp
4980
[ 1.69% ]
Hindustan Unilever
2183.8
[ 1.20% ]
Hindalco Industries
960.5
[ -1.65% ]
ICICI Bank
1395.9
[ 1.62% ]
Indian Hotels Co.
724.55
[ -0.13% ]
IndusInd Bank
927.15
[ -0.05% ]
Infosys
1046.5
[ -0.96% ]
ITC
290.6
[ 0.09% ]
Jindal Steel
1071
[ -1.72% ]
Kotak Mahindra Bank
412.55
[ 1.63% ]
L&T
4248.2
[ 1.59% ]
Lupin
2359.7
[ -0.33% ]
Mahi. & Mahi
3194.1
[ 4.23% ]
Maruti Suzuki India
13871
[ 4.70% ]
MTNL
30.26
[ -1.24% ]
Nestle India
1401.1
[ 1.34% ]
NIIT
99.58
[ -3.74% ]
NMDC
85.2
[ -0.58% ]
NTPC
354.15
[ -0.81% ]
ONGC
234.6
[ -2.25% ]
Punj. NationlBak
108.25
[ 0.50% ]
Power Grid Corpn.
286.95
[ -1.36% ]
Reliance Industries
1321.2
[ 0.58% ]
SBI
1051.05
[ 1.59% ]
Vedanta
274.5
[ -2.85% ]
Shipping Corpn.
313.3
[ -3.03% ]
Sun Pharmaceutical
1863.4
[ -0.59% ]
Tata Chemicals
746.1
[ 2.44% ]
Tata Consumer
1123.4
[ 2.30% ]
Tata Motors Passenge
353.6
[ 1.12% ]
Tata Steel
188.04
[ -1.11% ]
Tata Power Co.
392.55
[ -0.14% ]
Tata Consult. Serv.
2122.8
[ 0.65% ]
Tech Mahindra
1444.7
[ -1.16% ]
UltraTech Cement
11571
[ 1.23% ]
United Spirits
1386.4
[ 2.01% ]
Wipro
174.69
[ 0.12% ]
Zee Entertainment
111.92
[ -3.08% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Dolphin Medical Services Ltd.
BSE: 526504 | ISIN: INE796B01013
GO
Jun 22
BSE
8.69
(+ 0.41 4.95%)
Volume
16352
Prev. Close
8.28
Open Price
8.69
Today's Low / High
8.69
8.69
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1.98
8.69
Dolphin Medical Services Ltd.is not traded in NSE
Registered Address
Registered Office : No.417, Sanali Heavens, Ameerpet,
Hyderabad, Telangana - 500073
Tel: 040-23738877
Email :
dolphincomplianceofficer@gmail.com
Website :
www.dolphinmedicalservices.com
Registrar Details
XL Softech Systems Ltd.
No. 3, Sagar View Society,Road No. 2,Banjara Hills
Hyderabad,500034,Telangana
Tel :
040-23545913
Fax :
23553214
Key Officials
Name
Designation
Mrs. M Lakshmi Sudha
Compliance Officer
Listings
BSE
Corporate News
Dolphin Medical - Draft Letter of Offer
Dolphin Medical - Detailed Public Statement (Corrigendum)
Dolphin Medical - Announcement under Regulation 30 (LODR)-Open Offer - Updates
Dolphin Medical - Detailed Public Statement
Dolphin Medical - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations,...
Board Meetings
Date
Purpose
16/05/2026
Audited Results
22/04/2026
Others
12/02/2026
Others
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
3,992,301
26.44
Institutional Investors
200
0.00
Other Investors
565,441
3.74
General Public
10,542,010
69.81
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
8.69
Last Traded Date
22/06/2026
Last Traded Time
-
Change ( % )
4.95%
Day's Open (
₹
)
8.69
Previous Close (
₹
)
8.28
Day's High (
₹
)
8.69
Day's Low (
₹
)
8.69
Total Traded Qty ( Nos. )
16352
Value (
₹
In Lacs)
1.42
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
526504
Exchange Group
XT
SCORES
×