BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026

ABB India 6214 [ -1.95% ]
ACC 1352.9 [ -3.72% ]
Ambuja Cements 419.95 [ -4.83% ]
Asian Paints 2186 [ -3.36% ]
Axis Bank 1207 [ -3.69% ]
Bajaj Auto 8868.5 [ -4.34% ]
Bank of Baroda 272.6 [ -3.73% ]
Bharti Airtel 1827 [ -1.53% ]
Bharat Heavy 251.75 [ -3.23% ]
Bharat Petroleum 286 [ -5.83% ]
Britannia Industries 5673.5 [ -3.59% ]
Cipla 1239.2 [ -2.31% ]
Coal India 454.2 [ -0.22% ]
Colgate Palm 1889.7 [ -2.67% ]
Dabur India 430.2 [ -4.79% ]
DLF 542.25 [ -3.70% ]
Dr. Reddy's Lab. 1274.5 [ -1.57% ]
GAIL (India) 144.27 [ -4.43% ]
Grasim Industries 2607.9 [ -4.23% ]
HCL Technologies 1311.8 [ -3.35% ]
HDFC Bank 798.2 [ -5.32% ]
Hero MotoCorp 5172.5 [ -4.67% ]
Hindustan Unilever 2077.3 [ -2.72% ]
Hindalco Industries 897.05 [ -3.86% ]
ICICI Bank 1250.1 [ -3.04% ]
Indian Hotels Co. 613.65 [ -3.66% ]
IndusInd Bank 816.3 [ -3.07% ]
Infosys 1220.8 [ -3.65% ]
ITC 298 [ -1.99% ]
Jindal Steel 1138.1 [ -3.49% ]
Kotak Mahindra Bank 368.15 [ -1.93% ]
L&T 3434.5 [ -4.81% ]
Lupin 2251.5 [ -2.21% ]
Mahi. & Mahi 3045.4 [ -5.26% ]
Maruti Suzuki India 12599 [ -3.44% ]
MTNL 24.64 [ -3.98% ]
Nestle India 1186.3 [ -1.54% ]
NIIT 62.39 [ -5.81% ]
NMDC 77.94 [ -1.95% ]
NTPC 374.05 [ -1.18% ]
ONGC 269.1 [ 1.55% ]
Punj. NationlBak 109.49 [ -3.21% ]
Power Grid Corpn. 296.7 [ -0.90% ]
Reliance Industries 1384.8 [ -1.65% ]
SBI 1048.9 [ -1.95% ]
Vedanta 665.35 [ -2.01% ]
Shipping Corpn. 230.1 [ -4.22% ]
Sun Pharmaceutical 1744.4 [ -1.91% ]
Tata Chemicals 636.85 [ -2.09% ]
Tata Consumer 1044.6 [ -2.84% ]
Tata Motors Passenge 309.3 [ -4.76% ]
Tata Steel 190.51 [ -2.51% ]
Tata Power Co. 398.5 [ -0.46% ]
Tata Consult. Serv. 2356 [ -3.47% ]
Tech Mahindra 1340.6 [ -3.22% ]
UltraTech Cement 10814 [ -3.85% ]
United Spirits 1288.9 [ -2.38% ]
Wipro 188.41 [ -3.03% ]
Zee Entertainment 73.94 [ -3.82% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Allcargo Terminals Ltd.

GO

Mar 19 BSE 22.46 ( -0.54 -2.35%)

Volume21850

Prev. Close 23.00

Open Price 22.72

Today's Low / High

22.28 22.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 19.66

37.70

Mar 19 NSE 22.50( -0.52 -2.26%)

Volume180206

Prev. Close 23.02

Open Price 22.22

Today's Low / High

22.22 22.98

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

21.05 37.71

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	37.70	25/09/2025	19.66	07/04/2025
NSE	37.71	25/09/2025	21.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/03/2026	23.52	18/03/2026	22.20	16/03/2026
13/03/2026	24.44	11/03/2026	22.27	09/03/2026
06/03/2026	24.41	02/03/2026	22.70	06/03/2026
27/02/2026	26.11	25/02/2026	24.40	25/02/2026
20/02/2026	27.29	18/02/2026	24.60	16/02/2026
13/02/2026	28.79	11/02/2026	24.75	09/02/2026
06/02/2026	25.89	01/02/2026	23.32	02/02/2026
30/01/2026	24.94	30/01/2026	22.67	27/01/2026
23/01/2026	26.23	20/01/2026	23.01	23/01/2026
16/01/2026	27.37	13/01/2026	25.39	14/01/2026
Showing Page : 1 of 6 Prev Next